Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.40 / -1.90%	21.30	21.80	20.40	20.70	20.83	20.70	637,500
11/6/2023	+0.20 / +0.96%	21.00	21.30	20.60	21.10	20.83	21.10	644,300
11/3/2023	-0.20 / -0.95%	22.50	22.50	20.60	20.90	21.10	20.90	774,500
11/2/2023	+1.90 / +9.90%	19.30	21.10	19.30	21.10	20.37	21.10	1,057,800
11/1/2023	+1.00 / +5.49%	18.10	19.50	17.00	19.20	18.64	19.20	586,000
10/31/2023	-1.80 / -9.00%	20.50	20.50	18.20	18.20	19.39	18.20	690,100
10/30/2023	-1.00 / -4.76%	21.20	22.90	20.00	20.00	21.30	20.00	436,800
10/27/2023	+1.10 / +4.78%	23.00	24.50	22.90	24.10	23.69	21.00	799,900
10/26/2023	-2.50 / -9.80%	25.50	25.50	23.00	23.00	23.87	20.04	1,585,500
10/25/2023	-0.70 / -2.67%	26.30	26.60	25.40	25.50	25.93	22.22	660,500
10/24/2023	+0.60 / +2.34%	25.60	26.30	25.40	26.20	25.83	22.83	564,300
10/23/2023	+0.10 / +0.39%	25.60	26.40	25.20	25.60	25.77	22.31	715,200
10/20/2023	+1.30 / +5.37%	24.30	25.60	22.70	25.50	23.83	22.22	1,301,300
10/19/2023	-1.20 / -4.72%	25.40	25.50	24.10	24.20	24.76	21.09	912,100
10/18/2023	-1.90 / -6.96%	27.40	27.80	24.80	25.40	26.51	22.13	1,305,800
10/17/2023	-3.00 / -9.90%	30.30	30.50	27.30	27.30	28.98	23.79	1,068,100
10/16/2023	-0.20 / -0.66%	30.50	32.00	30.30	30.30	31.06	26.40	1,202,200
10/13/2023	+1.20 / +4.10%	29.50	30.50	28.30	30.50	29.32	26.58	971,400
10/12/2023	+0.20 / +0.69%	27.50	29.70	26.20	29.30	29.12	25.53	771,000
10/11/2023	+0.70 / +2.46%	28.50	29.60	28.40	29.10	28.90	25.36	620,600
10/10/2023	+0.70 / +2.53%	27.70	29.80	27.70	28.40	29.01	24.75	893,600
10/9/2023	-0.30 / -1.07%	28.00	28.20	27.30	27.70	27.74	24.14	561,100
10/6/2023	-0.50 / -1.75%	28.60	28.60	27.20	28.00	27.86	24.40	739,900
10/5/2023	+0.90 / +3.26%	27.60	29.40	27.60	28.50	28.62	24.83	896,900
10/4/2023	+0.20 / +0.73%	26.20	28.00	26.20	27.60	27.55	24.05	425,600
10/3/2023	+0.30 / +1.11%	27.10	29.10	26.50	27.40	27.68	23.88	1,605,900
10/2/2023	+2.40 / +9.72%	24.70	27.10	24.10	27.10	26.24	23.61	808,600
9/29/2023	+0.20 / +0.82%	24.90	25.90	24.60	24.70	24.84	21.52	290,000
9/28/2023	-0.30 / -1.21%	25.00	25.00	24.10	24.50	24.48	21.35	273,000
9/27/2023	+1.30 / +5.53%	23.00	24.80	22.60	24.80	23.55	21.61	452,200

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	19,900	11.00	0.92%
AMS	231,000	10.40	2.97%
ATB	21,800	0.60	0.00%
B82	0	0.50	0.00%
BAX	200	41.80	0.48%
BCE	19,300	6.05	0.00%
BCO	0	11.00	0.00%