Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	+1.10 / +5.82%	19.00	20.20	18.70	20.00	19.70	8.65	514,200
11/5/2018	+1.70 / +9.88%	17.40	18.90	17.20	18.90	18.22	8.17	881,800
11/2/2018	+1.50 / +9.55%	16.00	17.20	15.80	17.20	16.61	7.44	576,200
11/1/2018	+1.40 / +9.79%	14.50	15.70	14.30	15.70	15.19	6.79	680,100
10/31/2018	+0.20 / +1.42%	14.10	14.40	14.00	14.30	14.26	6.18	252,900
10/30/2018	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.06	6.10	203,600
10/29/2018	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.92	6.05	147,400
10/26/2018	-0.20 / -1.41%	14.10	14.20	13.90	14.00	14.01	6.05	211,100
10/25/2018	-0.60 / -4.05%	14.80	14.80	13.50	14.20	13.98	6.14	216,300
10/24/2018	+1.30 / +9.63%	13.80	14.80	13.60	14.80	14.40	6.40	467,400
10/23/2018	+0.70 / +5.47%	12.90	13.60	12.80	13.50	13.21	5.84	352,800
10/22/2018	+0.80 / +6.67%	11.90	12.80	11.80	12.80	12.44	5.54	334,400
10/19/2018	-0.10 / -0.83%	12.10	12.10	11.90	12.00	11.96	5.19	187,400
10/18/2018	+0.20 / +1.68%	11.90	12.20	11.80	12.10	11.99	5.23	305,500
10/17/2018	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.95	5.15	214,300
10/16/2018	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.80	5.10	177,400
10/15/2018	-0.20 / -1.67%	11.90	12.00	11.70	11.80	11.80	5.10	209,900
10/12/2018	+0.40 / +3.45%	11.60	12.00	11.50	12.00	11.78	5.19	378,200
10/11/2018	-0.50 / -4.13%	12.10	12.20	11.50	11.60	11.61	5.02	284,200
10/10/2018	+0.30 / +2.54%	11.90	12.30	11.80	12.10	12.09	5.23	325,300
10/9/2018	-0.10 / -0.84%	11.80	11.90	11.70	11.80	11.85	5.10	161,600
10/8/2018	-0.20 / -1.65%	12.00	12.00	11.80	11.90	11.82	5.15	177,100
10/5/2018	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.11	5.23	223,100
10/4/2018	+0.20 / +1.67%	11.90	12.20	11.80	12.20	12.07	5.28	303,500
10/3/2018	+0.20 / +1.69%	11.70	12.00	11.50	12.00	11.79	5.19	210,500
10/2/2018	+0.20 / +1.72%	11.60	12.00	11.50	11.80	11.71	5.10	218,900
10/1/2018	-0.20 / -1.69%	11.70	11.70	11.50	11.60	11.62	5.02	207,500
9/28/2018	-0.20 / -1.67%	11.90	12.00	11.70	11.80	11.84	5.10	176,000
9/27/2018	-0.30 / -2.44%	12.20	12.30	11.90	12.00	11.99	5.19	187,600
9/26/2018	+0.30 / +2.50%	12.10	12.30	11.90	12.30	12.18	5.32	267,700

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP