|
Closing price on 11/23/2017
|
|
| Open |
14.90 |
| High |
16.00 |
| Low |
14.20 |
| Volume |
76,500 |
| Split-adjusted Price |
5.66 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2017
|
-0.20 / -1.34%
|
14.90
|
16.00
|
14.20
|
14.70
|
14.81
|
5.66
|
76,500
|
|
|
11/22/2017
|
-1.00 / -6.29%
|
15.80
|
16.00
|
14.40
|
14.90
|
15.29
|
5.73
|
377,700
|
|
|
11/21/2017
|
-0.60 / -3.64%
|
16.00
|
16.20
|
15.60
|
15.90
|
15.87
|
6.12
|
492,500
|
|
|
11/20/2017
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.71
|
6.35
|
228,400
|
|
|
11/17/2017
|
+1.00 / +6.41%
|
17.10
|
17.10
|
15.60
|
16.60
|
16.34
|
6.39
|
700,800
|
|
|
11/16/2017
|
+3.60 / +30.00%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.36
|
6.00
|
1,174,500
|
|
|