Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.20 / +0.79%	25.40	25.70	25.30	25.60	25.49	25.60	346,800
11/20/2024	+0.60 / +2.42%	24.80	25.90	24.60	25.40	25.41	25.40	1,041,900
11/19/2024	-0.60 / -2.36%	25.50	25.90	24.80	24.80	25.46	24.80	1,054,600
11/18/2024	-1.40 / -5.22%	26.70	26.80	25.30	25.40	25.73	25.40	2,042,700
11/15/2024	-0.20 / -0.74%	27.00	27.70	26.50	26.80	27.02	26.80	2,075,000
11/14/2024	-0.50 / -1.82%	27.40	28.20	27.00	27.00	27.57	27.00	1,574,400
11/13/2024	+0.50 / +1.85%	27.00	27.50	26.50	27.50	27.02	27.50	1,502,600
11/12/2024	-0.30 / -1.10%	27.50	28.20	27.00	27.00	27.61	27.00	1,699,300
11/11/2024	+0.10 / +0.37%	24.80	28.00	24.80	27.30	27.21	27.30	1,428,100
11/8/2024	+0.70 / +2.64%	26.70	27.30	26.50	27.20	26.99	27.20	1,859,500
11/7/2024	-0.60 / -2.21%	27.40	27.40	26.50	26.50	26.76	26.50	872,300
11/6/2024	+2.20 / +8.84%	25.10	27.10	25.10	27.10	26.45	27.10	3,054,400
11/5/2024	-0.10 / -0.40%	24.80	25.20	24.60	24.90	24.99	24.90	365,000
11/4/2024	+0.10 / +0.40%	24.90	25.10	24.50	25.00	24.71	25.00	487,500
11/1/2024	-0.70 / -2.73%	25.50	25.70	24.80	24.90	25.13	24.90	667,900
10/31/2024	-0.10 / -0.39%	25.70	26.00	25.40	25.60	25.59	25.60	253,600
10/30/2024	+0.50 / +1.98%	25.40	25.90	25.40	25.70	25.64	25.70	1,091,900
10/29/2024	+0.50 / +2.02%	24.80	25.40	24.40	25.20	25.06	25.20	599,000
10/28/2024	+0.10 / +0.41%	24.80	24.90	24.60	24.70	24.74	24.70	261,900
10/25/2024	0.00 / 0.00%	24.80	24.80	24.50	24.60	24.61	24.60	266,200
10/24/2024	-0.30 / -1.20%	25.10	25.10	24.60	24.60	24.72	24.60	238,600
10/23/2024	+0.10 / +0.40%	24.90	25.40	24.60	24.90	24.85	24.90	392,500
10/22/2024	-0.50 / -1.98%	25.30	25.40	24.80	24.80	25.05	24.80	627,000
10/21/2024	0.00 / 0.00%	25.30	25.70	25.10	25.30	25.39	25.30	426,400
10/18/2024	-0.10 / -0.39%	25.50	26.00	25.30	25.30	25.73	25.30	773,700
10/17/2024	+0.90 / +3.67%	24.70	25.60	24.40	25.40	25.05	25.40	673,200
10/16/2024	-0.30 / -1.21%	25.00	25.00	24.50	24.50	24.69	24.50	223,700
10/15/2024	-0.60 / -2.36%	25.50	25.70	24.70	24.80	25.06	24.80	345,700
10/14/2024	+0.20 / +0.79%	23.00	26.00	22.70	25.40	25.28	25.40	652,600
10/11/2024	0.00 / 0.00%	25.20	25.30	25.00	25.20	25.17	25.20	156,200

<<Previous 30 days Next 1 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP