|
Closing price on 11/20/2023
|
|
| Open |
23.10 |
| High |
24.40 |
| Low |
22.30 |
| Volume |
901,100 |
| Split-adjusted Price |
24.00 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2023
|
+0.40 / +1.69%
|
23.10
|
24.40
|
22.30
|
24.00
|
23.86
|
24.00
|
901,100
|
|
|
11/17/2023
|
-0.40 / -1.67%
|
24.00
|
25.30
|
23.60
|
23.60
|
24.36
|
23.60
|
1,926,500
|
|
|
11/16/2023
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.10
|
24.00
|
23.55
|
24.00
|
371,100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
23.90
|
24.80
|
23.40
|
23.50
|
23.93
|
23.50
|
686,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.10
|
23.50
|
23.55
|
23.50
|
528,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
23.50
|
23.90
|
22.60
|
23.50
|
23.43
|
23.50
|
543,100
|
|
|
11/10/2023
|
+0.40 / +1.73%
|
23.00
|
24.20
|
22.70
|
23.50
|
23.42
|
23.50
|
1,181,000
|
|
|
11/9/2023
|
+0.50 / +2.21%
|
22.80
|
24.50
|
22.40
|
23.10
|
23.33
|
23.10
|
1,352,800
|
|
|
11/8/2023
|
+1.90 / +9.18%
|
20.70
|
22.60
|
20.60
|
22.60
|
21.54
|
22.60
|
946,600
|
|
|
11/7/2023
|
-0.40 / -1.90%
|
21.30
|
21.80
|
20.40
|
20.70
|
20.83
|
20.70
|
637,500
|
|
|
11/6/2023
|
+0.20 / +0.96%
|
21.00
|
21.30
|
20.60
|
21.10
|
20.83
|
21.10
|
644,300
|
|
|
11/3/2023
|
-0.20 / -0.95%
|
22.50
|
22.50
|
20.60
|
20.90
|
21.10
|
20.90
|
774,500
|
|
|
11/2/2023
|
+1.90 / +9.90%
|
19.30
|
21.10
|
19.30
|
21.10
|
20.37
|
21.10
|
1,057,800
|
|
|
11/1/2023
|
+1.00 / +5.49%
|
18.10
|
19.50
|
17.00
|
19.20
|
18.64
|
19.20
|
586,000
|
|
|
10/31/2023
|
-1.80 / -9.00%
|
20.50
|
20.50
|
18.20
|
18.20
|
19.39
|
18.20
|
690,100
|
|
|
10/30/2023
|
-1.00 / -4.76%
|
21.20
|
22.90
|
20.00
|
20.00
|
21.30
|
20.00
|
436,800
|
|
|
10/27/2023
|
+1.10 / +4.78%
|
23.00
|
24.50
|
22.90
|
24.10
|
23.69
|
21.00
|
799,900
|
|
|
10/26/2023
|
-2.50 / -9.80%
|
25.50
|
25.50
|
23.00
|
23.00
|
23.87
|
20.04
|
1,585,500
|
|
|
10/25/2023
|
-0.70 / -2.67%
|
26.30
|
26.60
|
25.40
|
25.50
|
25.93
|
22.22
|
660,500
|
|
|
10/24/2023
|
+0.60 / +2.34%
|
25.60
|
26.30
|
25.40
|
26.20
|
25.83
|
22.83
|
564,300
|
|
|
10/23/2023
|
+0.10 / +0.39%
|
25.60
|
26.40
|
25.20
|
25.60
|
25.77
|
22.31
|
715,200
|
|
|
10/20/2023
|
+1.30 / +5.37%
|
24.30
|
25.60
|
22.70
|
25.50
|
23.83
|
22.22
|
1,301,300
|
|
|
10/19/2023
|
-1.20 / -4.72%
|
25.40
|
25.50
|
24.10
|
24.20
|
24.76
|
21.09
|
912,100
|
|
|
10/18/2023
|
-1.90 / -6.96%
|
27.40
|
27.80
|
24.80
|
25.40
|
26.51
|
22.13
|
1,305,800
|
|
|
10/17/2023
|
-3.00 / -9.90%
|
30.30
|
30.50
|
27.30
|
27.30
|
28.98
|
23.79
|
1,068,100
|
|
|
10/16/2023
|
-0.20 / -0.66%
|
30.50
|
32.00
|
30.30
|
30.30
|
31.06
|
26.40
|
1,202,200
|
|
|
10/13/2023
|
+1.20 / +4.10%
|
29.50
|
30.50
|
28.30
|
30.50
|
29.32
|
26.58
|
971,400
|
|
|
10/12/2023
|
+0.20 / +0.69%
|
27.50
|
29.70
|
26.20
|
29.30
|
29.12
|
25.53
|
771,000
|
|
|
10/11/2023
|
+0.70 / +2.46%
|
28.50
|
29.60
|
28.40
|
29.10
|
28.90
|
25.36
|
620,600
|
|
|
10/10/2023
|
+0.70 / +2.53%
|
27.70
|
29.80
|
27.70
|
28.40
|
29.01
|
24.75
|
893,600
|
|
|