Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-1.10 / -2.24%	49.30	49.30	46.60	48.10	47.86	28.66	632,240
11/16/2021	-2.10 / -4.09%	51.40	51.50	48.70	49.20	49.43	29.31	545,700
11/15/2021	-2.70 / -5.00%	54.50	54.50	49.20	51.30	51.72	30.56	866,500
11/12/2021	-2.60 / -4.59%	56.70	56.80	54.00	54.00	54.93	32.17	456,660
11/11/2021	+2.90 / +5.40%	54.50	58.00	54.00	56.60	56.31	33.72	721,730
11/10/2021	+3.90 / +7.83%	49.80	53.70	49.80	53.70	52.00	31.99	552,900
11/9/2021	+0.40 / +0.81%	49.40	49.80	48.80	49.80	49.18	29.67	384,600
11/8/2021	0.00 / 0.00%	49.50	49.90	48.50	49.40	49.22	29.43	362,200
11/5/2021	+0.40 / +0.82%	49.10	50.60	49.00	49.40	49.64	29.43	282,410
11/4/2021	+1.80 / +3.81%	47.20	50.00	46.90	49.00	48.14	29.19	607,800
11/3/2021	-5.20 / -9.92%	52.40	57.20	47.20	47.20	52.01	28.12	921,300
11/2/2021	+1.10 / +2.14%	51.30	52.70	51.30	52.40	52.13	31.22	372,650
11/1/2021	+0.30 / +0.59%	51.00	52.90	50.50	51.30	51.61	30.56	752,790
10/29/2021	+3.90 / +8.28%	47.10	51.80	47.10	51.00	50.91	30.38	608,800
10/28/2021	+4.20 / +9.79%	42.20	47.10	42.20	47.10	45.72	28.06	546,600
10/27/2021	+0.90 / +2.14%	42.00	43.50	42.00	42.90	42.98	25.56	199,840
10/26/2021	-0.20 / -0.47%	42.00	42.20	40.20	42.00	41.51	25.02	410,500
10/25/2021	+0.60 / +1.44%	41.60	43.80	41.60	42.20	42.68	25.14	321,200
10/22/2021	+1.10 / +2.72%	40.40	42.50	40.40	41.60	41.74	24.78	380,910
10/21/2021	+1.30 / +3.32%	39.20	40.50	39.10	40.50	39.98	24.13	334,200
10/20/2021	+0.60 / +1.55%	38.70	39.50	38.60	39.20	39.02	23.35	299,100
10/19/2021	+0.30 / +0.78%	38.40	39.60	38.10	38.60	38.90	23.00	249,700
10/18/2021	+0.60 / +1.59%	37.60	39.10	37.60	38.30	38.69	22.82	406,480
10/15/2021	-0.40 / -1.05%	38.00	38.50	37.40	37.70	37.82	22.46	522,310
10/14/2021	+0.70 / +1.87%	37.30	38.50	37.30	38.10	38.02	22.70	328,460
10/13/2021	0.00 / 0.00%	37.40	39.30	37.00	37.40	38.00	22.28	596,870
10/12/2021	+3.40 / +10.00%	34.10	37.40	34.10	37.40	35.76	22.28	1,275,570
10/11/2021	+0.50 / +1.49%	33.60	34.40	33.50	34.00	34.02	20.26	145,100
10/8/2021	-1.00 / -2.90%	34.50	34.50	33.50	33.50	34.04	19.96	227,250
10/7/2021	+0.60 / +1.77%	33.90	35.00	33.90	34.50	34.63	20.55	355,910

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP