|
Closing price on 11/16/2020
|
|
| Open |
22.80 |
| High |
22.90 |
| Low |
22.30 |
| Volume |
148,500 |
| Split-adjusted Price |
12.06 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
-0.30 / -1.32%
|
22.80
|
22.90
|
22.30
|
22.50
|
22.46
|
12.06
|
148,500
|
|
|
11/13/2020
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.10
|
22.80
|
22.52
|
12.22
|
152,600
|
|
|
11/12/2020
|
+0.70 / +3.18%
|
22.00
|
23.00
|
22.00
|
22.70
|
22.41
|
12.17
|
136,200
|
|
|
11/11/2020
|
+0.20 / +0.92%
|
21.90
|
22.10
|
21.60
|
22.00
|
21.88
|
11.80
|
132,200
|
|
|
11/10/2020
|
+0.40 / +1.87%
|
21.50
|
22.50
|
21.40
|
21.80
|
21.74
|
11.69
|
263,050
|
|
|
11/9/2020
|
-0.20 / -0.93%
|
21.50
|
21.70
|
21.10
|
21.40
|
21.36
|
11.47
|
204,300
|
|
|
11/6/2020
|
-0.30 / -1.37%
|
21.90
|
21.90
|
21.30
|
21.60
|
21.49
|
11.58
|
120,800
|
|
|
11/5/2020
|
-0.40 / -1.79%
|
22.20
|
22.30
|
21.30
|
21.90
|
21.76
|
11.74
|
157,700
|
|
|
11/4/2020
|
+1.10 / +5.19%
|
21.30
|
22.30
|
21.20
|
22.30
|
21.68
|
11.96
|
171,500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
21.20
|
22.10
|
21.00
|
21.20
|
21.55
|
11.37
|
107,700
|
|
|
11/2/2020
|
-0.40 / -1.85%
|
21.50
|
22.00
|
20.00
|
21.20
|
20.83
|
11.37
|
116,800
|
|
|
10/30/2020
|
-1.60 / -6.90%
|
22.90
|
23.20
|
20.90
|
21.60
|
21.76
|
11.58
|
370,300
|
|
|
10/29/2020
|
+0.70 / +3.11%
|
22.00
|
23.20
|
21.90
|
23.20
|
22.64
|
12.44
|
138,700
|
|
|
10/28/2020
|
-1.50 / -6.25%
|
24.00
|
24.00
|
21.60
|
22.50
|
22.70
|
12.06
|
208,400
|
|
|
10/27/2020
|
+0.40 / +1.69%
|
23.40
|
24.00
|
22.80
|
24.00
|
23.36
|
12.87
|
199,600
|
|
|
10/26/2020
|
-0.20 / -0.84%
|
22.90
|
24.40
|
22.90
|
23.60
|
23.88
|
12.65
|
191,600
|
|
|
10/23/2020
|
+0.50 / +2.15%
|
23.70
|
23.90
|
23.00
|
23.80
|
23.34
|
12.76
|
130,100
|
|
|
10/22/2020
|
+0.90 / +4.02%
|
22.40
|
24.00
|
22.40
|
23.30
|
23.37
|
12.49
|
191,900
|
|
|
10/21/2020
|
+2.00 / +9.80%
|
22.40
|
22.40
|
20.90
|
22.40
|
22.14
|
12.01
|
465,900
|
|
|
10/20/2020
|
-0.50 / -2.39%
|
20.80
|
20.80
|
19.80
|
20.40
|
20.27
|
10.94
|
135,100
|
|
|
10/19/2020
|
+0.40 / +1.95%
|
20.50
|
21.30
|
19.80
|
20.90
|
20.51
|
11.21
|
278,500
|
|
|
10/16/2020
|
-2.20 / -9.69%
|
22.70
|
22.80
|
20.50
|
20.50
|
21.02
|
10.99
|
479,600
|
|
|
10/15/2020
|
-0.20 / -0.87%
|
23.10
|
23.70
|
22.50
|
22.70
|
22.87
|
12.17
|
205,800
|
|
|
10/14/2020
|
+0.90 / +4.09%
|
22.00
|
23.90
|
21.90
|
22.90
|
22.95
|
12.28
|
158,600
|
|
|
10/13/2020
|
+0.10 / +0.46%
|
22.00
|
22.10
|
21.00
|
22.00
|
21.68
|
11.80
|
255,200
|
|
|
10/12/2020
|
+0.40 / +1.86%
|
22.00
|
22.60
|
21.70
|
21.90
|
22.05
|
11.74
|
160,200
|
|
|
10/9/2020
|
+1.90 / +9.69%
|
19.50
|
21.50
|
19.50
|
21.50
|
20.87
|
11.53
|
345,200
|
|
|
10/8/2020
|
+0.50 / +2.62%
|
19.10
|
19.90
|
19.10
|
19.60
|
19.52
|
10.51
|
271,500
|
|
|
10/7/2020
|
-0.50 / -2.55%
|
19.50
|
19.60
|
19.00
|
19.10
|
19.25
|
10.24
|
118,500
|
|
|
10/6/2020
|
+0.20 / +1.03%
|
19.40
|
20.00
|
19.40
|
19.60
|
19.73
|
10.51
|
241,300
|
|
|