Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	0.00 / 0.00%	23.90	24.80	23.40	23.50	23.93	20.44	686,100
11/14/2023	0.00 / 0.00%	23.80	24.00	23.10	23.50	23.55	20.44	528,200
11/13/2023	0.00 / 0.00%	23.50	23.90	22.60	23.50	23.43	20.44	543,100
11/10/2023	+0.40 / +1.73%	23.00	24.20	22.70	23.50	23.42	20.44	1,181,000
11/9/2023	+0.50 / +2.21%	22.80	24.50	22.40	23.10	23.33	20.09	1,352,800
11/8/2023	+1.90 / +9.18%	20.70	22.60	20.60	22.60	21.54	19.66	946,600
11/7/2023	-0.40 / -1.90%	21.30	21.80	20.40	20.70	20.83	18.01	637,500
11/6/2023	+0.20 / +0.96%	21.00	21.30	20.60	21.10	20.83	18.35	644,300
11/3/2023	-0.20 / -0.95%	22.50	22.50	20.60	20.90	21.10	18.18	774,500
11/2/2023	+1.90 / +9.90%	19.30	21.10	19.30	21.10	20.37	18.35	1,057,800
11/1/2023	+1.00 / +5.49%	18.10	19.50	17.00	19.20	18.64	16.70	586,000
10/31/2023	-1.80 / -9.00%	20.50	20.50	18.20	18.20	19.39	15.83	690,100
10/30/2023	-1.00 / -4.76%	21.20	22.90	20.00	20.00	21.30	17.40	436,800
10/27/2023	+1.10 / +4.78%	23.00	24.50	22.90	24.10	23.69	18.27	799,900
10/26/2023	-2.50 / -9.80%	25.50	25.50	23.00	23.00	23.87	17.43	1,585,500
10/25/2023	-0.70 / -2.67%	26.30	26.60	25.40	25.50	25.93	19.33	660,500
10/24/2023	+0.60 / +2.34%	25.60	26.30	25.40	26.20	25.83	19.86	564,300
10/23/2023	+0.10 / +0.39%	25.60	26.40	25.20	25.60	25.77	19.40	715,200
10/20/2023	+1.30 / +5.37%	24.30	25.60	22.70	25.50	23.83	19.33	1,301,300
10/19/2023	-1.20 / -4.72%	25.40	25.50	24.10	24.20	24.76	18.34	912,100
10/18/2023	-1.90 / -6.96%	27.40	27.80	24.80	25.40	26.51	19.25	1,305,800
10/17/2023	-3.00 / -9.90%	30.30	30.50	27.30	27.30	28.98	20.69	1,068,100
10/16/2023	-0.20 / -0.66%	30.50	32.00	30.30	30.30	31.06	22.97	1,202,200
10/13/2023	+1.20 / +4.10%	29.50	30.50	28.30	30.50	29.32	23.12	971,400
10/12/2023	+0.20 / +0.69%	27.50	29.70	26.20	29.30	29.12	22.21	771,000
10/11/2023	+0.70 / +2.46%	28.50	29.60	28.40	29.10	28.90	22.06	620,600
10/10/2023	+0.70 / +2.53%	27.70	29.80	27.70	28.40	29.01	21.53	893,600
10/9/2023	-0.30 / -1.07%	28.00	28.20	27.30	27.70	27.74	20.99	561,100
10/6/2023	-0.50 / -1.75%	28.60	28.60	27.20	28.00	27.86	21.22	739,900
10/5/2023	+0.90 / +3.26%	27.60	29.40	27.60	28.50	28.62	21.60	896,900

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP