Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.37	18.10	233,900
11/7/2025	-0.40 / -2.11%	18.90	19.10	18.30	18.60	18.67	18.60	331,600
11/6/2025	+0.10 / +0.53%	19.00	19.30	18.80	19.00	19.02	19.00	86,100
11/5/2025	-0.50 / -2.58%	19.30	19.50	18.90	18.90	18.98	18.90	200,700
11/4/2025	+0.20 / +1.04%	19.10	19.50	18.20	19.40	18.82	19.40	589,200
11/3/2025	-0.70 / -3.52%	19.90	19.90	19.10	19.20	19.40	19.20	424,400
10/31/2025	-0.30 / -1.49%	20.20	20.20	19.80	19.90	19.88	19.90	288,400
10/30/2025	+0.30 / +1.51%	19.80	20.40	19.80	20.20	20.16	20.20	438,200
10/29/2025	+0.10 / +0.51%	19.80	20.20	19.60	19.90	19.89	19.90	425,400
10/28/2025	+0.30 / +1.54%	19.50	20.00	19.30	19.80	19.67	19.80	388,000
10/27/2025	0.00 / 0.00%	19.50	20.20	19.50	19.50	19.77	19.50	289,400
10/24/2025	0.00 / 0.00%	19.50	20.00	19.00	19.50	19.44	19.50	549,000
10/23/2025	-0.50 / -2.50%	20.10	20.20	19.50	19.50	19.73	19.50	236,400
10/22/2025	+0.50 / +2.56%	19.50	20.00	19.20	20.00	19.61	20.00	414,600
10/21/2025	+0.30 / +1.56%	19.20	19.90	18.80	19.50	19.23	19.50	996,600
10/20/2025	-2.10 / -9.86%	21.20	21.50	19.20	19.20	20.14	19.20	1,510,200
10/17/2025	-0.70 / -3.18%	22.10	22.20	21.30	21.30	21.76	21.30	631,500
10/16/2025	+0.50 / +2.33%	21.50	22.10	21.50	22.00	21.81	22.00	603,400
10/15/2025	-0.40 / -1.83%	21.90	22.10	21.50	21.50	21.67	21.50	710,600
10/14/2025	-1.00 / -4.37%	23.00	23.40	21.80	21.90	22.49	21.90	1,463,100
10/13/2025	+0.90 / +4.09%	21.60	22.90	21.20	22.90	22.42	22.90	1,541,800
10/10/2025	-0.40 / -1.79%	22.40	22.90	22.00	22.00	22.34	22.00	826,800
10/9/2025	+0.90 / +4.19%	21.50	22.40	21.40	22.40	21.96	22.40	1,124,000
10/8/2025	+0.20 / +0.94%	21.50	22.00	21.20	21.50	21.49	21.50	400,000
10/7/2025	-0.30 / -1.39%	21.60	22.30	21.30	21.30	21.49	21.30	290,200
10/6/2025	+0.60 / +2.86%	20.90	21.70	20.90	21.60	21.29	21.60	790,300
10/3/2025	-0.50 / -2.33%	21.50	21.70	20.70	21.00	21.10	21.00	594,400
10/2/2025	-0.50 / -2.27%	22.00	22.50	21.40	21.50	21.91	21.50	597,600
10/1/2025	0.00 / 0.00%	22.10	22.20	21.70	22.00	21.90	22.00	430,000
9/30/2025	+0.20 / +0.92%	21.80	22.00	21.10	22.00	21.54	22.00	1,141,600

<<Previous 30 days Next 2 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP