|
Closing price on 10/29/2018
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
147,400 |
| Split-adjusted Price |
6.05 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.92
|
6.05
|
147,400
|
|
|
10/26/2018
|
-0.20 / -1.41%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.01
|
6.05
|
211,100
|
|
|
10/25/2018
|
-0.60 / -4.05%
|
14.80
|
14.80
|
13.50
|
14.20
|
13.98
|
6.14
|
216,300
|
|
|
10/24/2018
|
+1.30 / +9.63%
|
13.80
|
14.80
|
13.60
|
14.80
|
14.40
|
6.40
|
467,400
|
|
|
10/23/2018
|
+0.70 / +5.47%
|
12.90
|
13.60
|
12.80
|
13.50
|
13.21
|
5.84
|
352,800
|
|
|
10/22/2018
|
+0.80 / +6.67%
|
11.90
|
12.80
|
11.80
|
12.80
|
12.44
|
5.54
|
334,400
|
|
|
10/19/2018
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.96
|
5.19
|
187,400
|
|
|
10/18/2018
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
11.99
|
5.23
|
305,500
|
|
|
10/17/2018
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.95
|
5.15
|
214,300
|
|
|
10/16/2018
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
5.10
|
177,400
|
|
|
10/15/2018
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
5.10
|
209,900
|
|
|
10/12/2018
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.78
|
5.19
|
378,200
|
|
|
10/11/2018
|
-0.50 / -4.13%
|
12.10
|
12.20
|
11.50
|
11.60
|
11.61
|
5.02
|
284,200
|
|
|
10/10/2018
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.80
|
12.10
|
12.09
|
5.23
|
325,300
|
|
|
10/9/2018
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.85
|
5.10
|
161,600
|
|
|
10/8/2018
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.82
|
5.15
|
177,100
|
|
|
10/5/2018
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.11
|
5.23
|
223,100
|
|
|
10/4/2018
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.07
|
5.28
|
303,500
|
|
|
10/3/2018
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.79
|
5.19
|
210,500
|
|
|
10/2/2018
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.50
|
11.80
|
11.71
|
5.10
|
218,900
|
|
|
10/1/2018
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
5.02
|
207,500
|
|
|
9/28/2018
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
5.10
|
176,000
|
|
|
9/27/2018
|
-0.30 / -2.44%
|
12.20
|
12.30
|
11.90
|
12.00
|
11.99
|
5.19
|
187,600
|
|
|
9/26/2018
|
+0.30 / +2.50%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.18
|
5.32
|
267,700
|
|
|
9/25/2018
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.98
|
5.19
|
177,700
|
|
|
9/24/2018
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.12
|
5.23
|
221,800
|
|
|
9/21/2018
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.26
|
5.32
|
197,400
|
|
|
9/20/2018
|
+0.70 / +5.88%
|
12.00
|
12.70
|
11.80
|
12.60
|
12.32
|
5.45
|
300,700
|
|
|
9/19/2018
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.89
|
5.15
|
138,300
|
|
|
9/18/2018
|
-0.60 / -4.76%
|
11.80
|
12.40
|
11.50
|
12.00
|
11.96
|
5.19
|
212,400
|
|
|