|
Closing price on 10/24/2019
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
13.70 |
| Volume |
31,100 |
| Split-adjusted Price |
6.60 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2019
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.93
|
6.60
|
31,100
|
|
|
10/23/2019
|
-0.50 / -3.47%
|
14.20
|
14.30
|
13.70
|
13.90
|
13.93
|
6.60
|
81,700
|
|
|
10/22/2019
|
-0.10 / -0.69%
|
14.50
|
14.50
|
13.80
|
14.40
|
14.04
|
6.84
|
62,700
|
|
|
10/21/2019
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.17
|
6.89
|
123,000
|
|
|
10/18/2019
|
-0.50 / -3.40%
|
14.70
|
14.80
|
13.40
|
14.20
|
14.31
|
6.74
|
110,100
|
|
|
10/17/2019
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
6.98
|
19,300
|
|
|
10/16/2019
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.72
|
7.03
|
23,200
|
|
|
10/15/2019
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.74
|
7.08
|
49,700
|
|
|
10/14/2019
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.70
|
14.90
|
14.92
|
7.08
|
96,200
|
|
|
10/11/2019
|
-0.40 / -2.63%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.89
|
7.03
|
74,200
|
|
|
10/10/2019
|
+0.30 / +2.01%
|
14.90
|
15.50
|
14.90
|
15.20
|
15.14
|
7.22
|
103,500
|
|
|
10/9/2019
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.84
|
7.08
|
40,500
|
|
|
10/8/2019
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.94
|
7.08
|
52,800
|
|
|
10/7/2019
|
-0.10 / -0.67%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.85
|
7.08
|
89,100
|
|
|
10/4/2019
|
-0.10 / -0.66%
|
14.50
|
15.40
|
14.50
|
15.00
|
15.11
|
7.12
|
115,600
|
|
|
10/3/2019
|
+0.40 / +2.72%
|
14.60
|
15.20
|
14.40
|
15.10
|
14.67
|
7.17
|
126,300
|
|
|
10/2/2019
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.50
|
14.70
|
14.91
|
6.98
|
121,400
|
|
|
10/1/2019
|
-0.70 / -4.46%
|
15.70
|
15.80
|
14.90
|
15.00
|
15.23
|
7.12
|
233,200
|
|
|
9/30/2019
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.50
|
15.70
|
15.75
|
7.46
|
87,900
|
|
|
9/27/2019
|
-0.20 / -1.26%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.78
|
7.46
|
45,500
|
|
|
9/26/2019
|
+0.40 / +2.58%
|
15.50
|
16.20
|
15.50
|
15.90
|
15.87
|
7.55
|
121,900
|
|
|
9/25/2019
|
+0.40 / +2.65%
|
15.10
|
15.70
|
15.10
|
15.50
|
15.46
|
7.36
|
180,800
|
|
|
9/24/2019
|
-0.30 / -1.95%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.16
|
7.17
|
92,700
|
|
|
9/23/2019
|
+0.30 / +1.99%
|
15.00
|
15.60
|
15.00
|
15.40
|
15.26
|
7.31
|
188,900
|
|
|
9/20/2019
|
+0.20 / +1.34%
|
14.70
|
15.10
|
14.50
|
15.10
|
14.75
|
7.17
|
115,200
|
|
|
9/19/2019
|
-0.30 / -1.97%
|
15.10
|
15.20
|
14.80
|
14.90
|
14.94
|
7.08
|
111,600
|
|
|
9/18/2019
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.20
|
7.22
|
103,500
|
|
|
9/17/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.24
|
7.22
|
130,000
|
|
|
9/16/2019
|
-0.40 / -2.56%
|
14.10
|
15.60
|
14.10
|
15.20
|
15.22
|
7.22
|
121,600
|
|
|
9/13/2019
|
+0.20 / +1.30%
|
16.90
|
16.90
|
15.40
|
15.60
|
15.67
|
7.41
|
155,400
|
|
|