|
Closing price on 10/22/2020
|
|
| Open |
22.40 |
| High |
24.00 |
| Low |
22.40 |
| Volume |
191,900 |
| Split-adjusted Price |
12.49 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2020
|
+0.90 / +4.02%
|
22.40
|
24.00
|
22.40
|
23.30
|
23.37
|
12.49
|
191,900
|
|
|
10/21/2020
|
+2.00 / +9.80%
|
22.40
|
22.40
|
20.90
|
22.40
|
22.14
|
12.01
|
465,900
|
|
|
10/20/2020
|
-0.50 / -2.39%
|
20.80
|
20.80
|
19.80
|
20.40
|
20.27
|
10.94
|
135,100
|
|
|
10/19/2020
|
+0.40 / +1.95%
|
20.50
|
21.30
|
19.80
|
20.90
|
20.51
|
11.21
|
278,500
|
|
|
10/16/2020
|
-2.20 / -9.69%
|
22.70
|
22.80
|
20.50
|
20.50
|
21.02
|
10.99
|
479,600
|
|
|
10/15/2020
|
-0.20 / -0.87%
|
23.10
|
23.70
|
22.50
|
22.70
|
22.87
|
12.17
|
205,800
|
|
|
10/14/2020
|
+0.90 / +4.09%
|
22.00
|
23.90
|
21.90
|
22.90
|
22.95
|
12.28
|
158,600
|
|
|
10/13/2020
|
+0.10 / +0.46%
|
22.00
|
22.10
|
21.00
|
22.00
|
21.68
|
11.80
|
255,200
|
|
|
10/12/2020
|
+0.40 / +1.86%
|
22.00
|
22.60
|
21.70
|
21.90
|
22.05
|
11.74
|
160,200
|
|
|
10/9/2020
|
+1.90 / +9.69%
|
19.50
|
21.50
|
19.50
|
21.50
|
20.87
|
11.53
|
345,200
|
|
|
10/8/2020
|
+0.50 / +2.62%
|
19.10
|
19.90
|
19.10
|
19.60
|
19.52
|
10.51
|
271,500
|
|
|
10/7/2020
|
-0.50 / -2.55%
|
19.50
|
19.60
|
19.00
|
19.10
|
19.25
|
10.24
|
118,500
|
|
|
10/6/2020
|
+0.20 / +1.03%
|
19.40
|
20.00
|
19.40
|
19.60
|
19.73
|
10.51
|
241,300
|
|
|
10/5/2020
|
+1.30 / +7.18%
|
18.20
|
19.40
|
18.10
|
19.40
|
18.65
|
10.40
|
211,900
|
|
|
10/2/2020
|
-0.30 / -1.63%
|
18.40
|
18.40
|
17.70
|
18.10
|
18.08
|
9.70
|
147,000
|
|
|
10/1/2020
|
+0.60 / +3.37%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.29
|
9.87
|
176,900
|
|
|
9/30/2020
|
+0.30 / +1.71%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.58
|
9.54
|
74,800
|
|
|
9/29/2020
|
-0.20 / -1.13%
|
17.80
|
17.90
|
17.30
|
17.50
|
17.56
|
9.38
|
112,800
|
|
|
9/28/2020
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.66
|
9.49
|
62,200
|
|
|
9/25/2020
|
+0.30 / +1.72%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.66
|
9.49
|
93,800
|
|
|
9/24/2020
|
-0.10 / -0.57%
|
17.40
|
17.70
|
17.30
|
17.40
|
17.46
|
9.33
|
77,800
|
|
|
9/23/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.46
|
9.38
|
60,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.10
|
17.50
|
17.38
|
9.38
|
250,800
|
|
|
9/21/2020
|
-0.50 / -2.78%
|
18.00
|
18.10
|
17.50
|
17.50
|
17.76
|
9.38
|
263,300
|
|
|
9/18/2020
|
-0.60 / -3.23%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.14
|
9.65
|
102,300
|
|
|
9/17/2020
|
+0.10 / +0.54%
|
18.70
|
18.70
|
18.20
|
18.60
|
18.37
|
9.97
|
103,200
|
|
|
9/16/2020
|
-0.20 / -1.07%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.48
|
9.92
|
109,800
|
|
|
9/15/2020
|
+0.50 / +2.75%
|
18.20
|
19.10
|
18.00
|
18.70
|
18.49
|
10.03
|
315,600
|
|
|
9/14/2020
|
+0.20 / +1.11%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.15
|
9.76
|
93,100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
18.00
|
18.40
|
17.70
|
18.00
|
18.04
|
9.65
|
120,800
|
|
|