|
Closing price on 10/19/2018
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
187,400 |
| Split-adjusted Price |
5.19 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2018
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.96
|
5.19
|
187,400
|
|
|
10/18/2018
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
11.99
|
5.23
|
305,500
|
|
|
10/17/2018
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.95
|
5.15
|
214,300
|
|
|
10/16/2018
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
5.10
|
177,400
|
|
|
10/15/2018
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
5.10
|
209,900
|
|
|
10/12/2018
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.78
|
5.19
|
378,200
|
|
|
10/11/2018
|
-0.50 / -4.13%
|
12.10
|
12.20
|
11.50
|
11.60
|
11.61
|
5.02
|
284,200
|
|
|
10/10/2018
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.80
|
12.10
|
12.09
|
5.23
|
325,300
|
|
|
10/9/2018
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.85
|
5.10
|
161,600
|
|
|
10/8/2018
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.82
|
5.15
|
177,100
|
|
|
10/5/2018
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.11
|
5.23
|
223,100
|
|
|
10/4/2018
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.07
|
5.28
|
303,500
|
|
|
10/3/2018
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.79
|
5.19
|
210,500
|
|
|
10/2/2018
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.50
|
11.80
|
11.71
|
5.10
|
218,900
|
|
|
10/1/2018
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
5.02
|
207,500
|
|
|
9/28/2018
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.84
|
5.10
|
176,000
|
|
|
9/27/2018
|
-0.30 / -2.44%
|
12.20
|
12.30
|
11.90
|
12.00
|
11.99
|
5.19
|
187,600
|
|
|
9/26/2018
|
+0.30 / +2.50%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.18
|
5.32
|
267,700
|
|
|
9/25/2018
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.98
|
5.19
|
177,700
|
|
|
9/24/2018
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.12
|
5.23
|
221,800
|
|
|
9/21/2018
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.26
|
5.32
|
197,400
|
|
|
9/20/2018
|
+0.70 / +5.88%
|
12.00
|
12.70
|
11.80
|
12.60
|
12.32
|
5.45
|
300,700
|
|
|
9/19/2018
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.89
|
5.15
|
138,300
|
|
|
9/18/2018
|
-0.60 / -4.76%
|
11.80
|
12.40
|
11.50
|
12.00
|
11.96
|
5.19
|
212,400
|
|
|
9/17/2018
|
-1.40 / -10.00%
|
13.50
|
13.80
|
12.60
|
12.60
|
12.75
|
5.45
|
107,500
|
|
|
9/14/2018
|
-1.50 / -9.68%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.36
|
6.05
|
185,800
|
|
|
9/13/2018
|
-0.40 / -2.52%
|
16.00
|
16.20
|
15.10
|
15.50
|
15.70
|
6.70
|
377,200
|
|
|
9/12/2018
|
+1.40 / +9.66%
|
14.50
|
15.90
|
13.60
|
15.90
|
14.56
|
6.88
|
1,158,800
|
|
|
9/11/2018
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.32
|
6.27
|
189,900
|
|
|
9/10/2018
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.20
|
6.18
|
204,000
|
|
|