Monday, November 25, 2024 10:26:24 AM - Markets open
VN-INDEX 1,231.55 +3.45/+0.28%
HNX-INDEX 222.49 +1.20/+0.54%
UPCOM-INDEX 91.36 -0.34/-0.38%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
25.70 +0.10/+0.39%
10:25:01 AM
Closing price on 10/13/2021
37.40 0.00/0.00%
Open 37.40
High 39.30
Low 37.00
Volume 596,870
Split-adjusted Price 22.28

Create Alert at: 24 26 27 ...
DTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2021 0.00 / 0.00% 37.40 39.30 37.00 37.40 38.00 22.28 596,870
10/12/2021 +3.40 / +10.00% 34.10 37.40 34.10 37.40 35.76 22.28 1,275,570
10/11/2021 +0.50 / +1.49% 33.60 34.40 33.50 34.00 34.02 20.26 145,100
10/8/2021 -1.00 / -2.90% 34.50 34.50 33.50 33.50 34.04 19.96 227,250
10/7/2021 +0.60 / +1.77% 33.90 35.00 33.90 34.50 34.63 20.55 355,910
10/6/2021 +1.40 / +4.31% 32.60 33.90 32.50 33.90 33.23 20.20 214,940
10/5/2021 0.00 / 0.00% 32.50 32.80 32.30 32.50 32.59 19.36 140,300
10/4/2021 +0.20 / +0.62% 32.00 32.70 31.80 32.50 32.15 19.36 189,070
10/1/2021 -0.70 / -2.12% 33.00 33.00 32.20 32.30 32.54 19.24 176,270
9/30/2021 +0.50 / +1.54% 32.50 33.10 32.50 33.00 32.85 19.66 69,950
9/29/2021 +0.30 / +0.93% 32.20 32.80 32.00 32.50 32.44 19.36 83,500
9/28/2021 +0.20 / +0.63% 32.00 32.40 31.10 32.20 31.76 19.18 290,500
9/27/2021 -1.40 / -4.19% 33.40 33.40 32.00 32.00 32.62 19.06 300,600
9/24/2021 -0.80 / -2.34% 34.00 34.30 33.30 33.40 33.66 19.90 198,200
9/23/2021 -0.80 / -2.29% 35.00 36.00 34.00 34.20 35.30 20.37 468,290
9/22/2021 +0.40 / +1.16% 34.60 35.20 34.60 35.00 34.93 20.85 379,750
9/21/2021 +1.00 / +2.98% 33.60 35.20 32.50 34.60 33.77 20.61 400,410
9/20/2021 +0.80 / +2.44% 32.80 34.00 32.50 33.60 33.22 20.02 317,590
9/17/2021 -0.40 / -1.20% 33.20 33.30 32.70 32.80 32.92 19.54 287,560
9/16/2021 +0.10 / +0.30% 32.80 33.40 32.80 33.20 33.04 19.78 116,260
9/15/2021 +0.10 / +0.30% 33.10 33.30 32.50 33.10 32.92 19.72 128,900
9/14/2021 +0.50 / +1.54% 32.50 33.30 32.00 33.00 32.61 19.66 232,300
9/13/2021 -1.80 / -5.25% 34.40 34.40 32.50 32.50 33.25 19.36 470,200
9/10/2021 -0.30 / -0.87% 34.60 35.50 34.30 34.30 34.76 20.43 185,600
9/9/2021 0.00 / 0.00% 34.60 34.80 34.00 34.60 34.41 20.61 229,000
9/8/2021 0.00 / 0.00% 34.60 35.20 33.60 34.60 34.38 20.61 187,700
9/7/2021 -1.90 / -5.21% 36.50 36.60 34.00 34.60 35.38 20.61 389,200
9/6/2021 +1.00 / +2.82% 35.50 37.00 35.50 36.50 36.68 21.74 480,400
9/1/2021 +1.70 / +5.03% 34.00 35.50 33.80 35.50 34.81 21.15 487,900
8/31/2021 +0.10 / +0.30% 33.80 34.90 33.00 33.80 33.97 20.14 395,500
DTD News
05/11 DTD: Board Resolution
02/11 DTD: Financial Statement Quarter 3/2020 (holding company)
02/11 DTD: Financial Statement Quarter 3/2020
26/10 DTD: 30/10/2020, First trading day of additional listed shares
20/10 DTD: Result of share issue under ESOP
Related Companies
Volume Price Change
ACS  100 9.60 14.29%
ALV  200 5.70 0.00%
AMS  100 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.40 0.00%
BCE  10,200 6.61 -2.65%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,231.55 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.