Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	0.00 / 0.00%	12.10	12.20	11.80	12.00	12.03	5.19	41,400
1/30/2019	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.04	5.19	80,800
1/29/2019	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.01	5.19	65,100
1/28/2019	+0.10 / +0.83%	11.90	12.20	11.90	12.10	12.01	5.23	191,900
1/25/2019	+0.20 / +1.69%	11.90	12.00	11.70	12.00	11.86	5.19	257,900
1/24/2019	-0.20 / -1.67%	12.00	12.20	11.80	11.80	11.99	5.10	243,800
1/23/2019	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	5.19	165,500
1/22/2019	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.09	5.19	93,100
1/21/2019	+0.10 / +0.83%	12.50	12.50	12.00	12.20	12.08	5.28	211,900
1/18/2019	+0.10 / +0.83%	12.00	12.10	11.90	12.10	11.99	5.23	113,700
1/17/2019	+0.10 / +0.84%	12.00	12.20	11.90	12.00	11.98	5.19	91,200
1/16/2019	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.91	5.15	76,300
1/15/2019	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.08	5.19	77,800
1/14/2019	-0.10 / -0.83%	12.10	12.20	11.90	12.00	11.99	5.19	341,600
1/11/2019	0.00 / 0.00%	12.00	12.10	11.90	12.10	12.02	5.23	109,300
1/10/2019	-0.20 / -1.63%	12.20	12.40	12.00	12.10	12.09	5.23	81,600
1/9/2019	+0.20 / +1.65%	12.00	12.40	12.00	12.30	12.26	5.32	103,600
1/8/2019	-0.30 / -2.42%	12.40	12.50	12.10	12.10	12.29	5.23	71,500
1/7/2019	+0.40 / +3.33%	11.90	12.50	11.90	12.40	12.21	5.36	165,900
1/4/2019	+0.10 / +0.84%	11.80	12.10	11.80	12.00	11.95	5.19	143,500
1/3/2019	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.88	5.15	103,700
1/2/2019	0.00 / 0.00%	11.90	12.20	11.90	12.00	12.00	5.19	100,900
12/28/2018	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.04	5.19	102,900
12/27/2018	+0.20 / +1.68%	12.00	12.10	11.80	12.10	11.99	5.23	183,900
12/26/2018	+0.30 / +2.59%	11.60	11.90	11.50	11.90	11.79	5.15	148,400
12/25/2018	-0.30 / -2.52%	11.80	11.80	11.50	11.60	11.61	5.02	130,500
12/24/2018	+0.30 / +2.59%	11.60	11.90	11.50	11.90	11.69	5.15	99,200
12/21/2018	0.00 / 0.00%	11.50	11.70	11.50	11.60	11.54	5.02	113,100
12/20/2018	-0.10 / -0.85%	11.60	11.80	11.60	11.60	11.70	5.02	109,400
12/19/2018	-0.10 / -0.85%	11.70	11.80	11.60	11.70	11.70	5.06	142,200

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP