|
Closing price on 1/28/2019
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
191,900 |
| Split-adjusted Price |
5.23 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.01
|
5.23
|
191,900
|
|
|
1/25/2019
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.86
|
5.19
|
257,900
|
|
|
1/24/2019
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.99
|
5.10
|
243,800
|
|
|
1/23/2019
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
5.19
|
165,500
|
|
|
1/22/2019
|
-0.20 / -1.64%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.09
|
5.19
|
93,100
|
|
|
1/21/2019
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.08
|
5.28
|
211,900
|
|
|
1/18/2019
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.99
|
5.23
|
113,700
|
|
|
1/17/2019
|
+0.10 / +0.84%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.98
|
5.19
|
91,200
|
|
|
1/16/2019
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.91
|
5.15
|
76,300
|
|
|
1/15/2019
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.08
|
5.19
|
77,800
|
|
|
1/14/2019
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
11.99
|
5.19
|
341,600
|
|
|
1/11/2019
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.02
|
5.23
|
109,300
|
|
|
1/10/2019
|
-0.20 / -1.63%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.09
|
5.23
|
81,600
|
|
|
1/9/2019
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.26
|
5.32
|
103,600
|
|
|
1/8/2019
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.29
|
5.23
|
71,500
|
|
|
1/7/2019
|
+0.40 / +3.33%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.21
|
5.36
|
165,900
|
|
|
1/4/2019
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.95
|
5.19
|
143,500
|
|
|
1/3/2019
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.88
|
5.15
|
103,700
|
|
|
1/2/2019
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
5.19
|
100,900
|
|
|
12/28/2018
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.04
|
5.19
|
102,900
|
|
|
12/27/2018
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.99
|
5.23
|
183,900
|
|
|
12/26/2018
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.79
|
5.15
|
148,400
|
|
|
12/25/2018
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.61
|
5.02
|
130,500
|
|
|
12/24/2018
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.69
|
5.15
|
99,200
|
|
|
12/21/2018
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.54
|
5.02
|
113,100
|
|
|
12/20/2018
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
5.02
|
109,400
|
|
|
12/19/2018
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
5.06
|
142,200
|
|
|
12/18/2018
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.50
|
11.80
|
11.86
|
5.10
|
155,400
|
|
|
12/17/2018
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.96
|
5.15
|
125,600
|
|
|
12/14/2018
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.03
|
5.19
|
155,800
|
|
|