Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.46	5.26	208,500
1/19/2018	-0.20 / -1.45%	13.60	13.60	13.50	13.60	13.55	5.34	122,300
1/18/2018	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.95	5.42	83,000
1/17/2018	-0.40 / -2.80%	14.20	14.20	13.90	13.90	14.05	5.46	111,700
1/16/2018	+0.20 / +1.42%	14.40	14.40	14.20	14.30	14.30	5.61	163,100
1/15/2018	-0.40 / -2.76%	14.40	14.40	14.10	14.10	14.28	5.54	72,200
1/12/2018	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.41	5.69	140,000
1/11/2018	-0.10 / -0.68%	14.50	14.50	14.40	14.50	14.49	5.69	163,500
1/10/2018	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.50	5.73	145,300
1/9/2018	0.00 / 0.00%	14.80	14.90	14.60	14.60	14.81	5.73	150,500
1/8/2018	+0.10 / +0.69%	14.60	14.80	14.60	14.60	14.69	5.73	207,500
1/5/2018	+0.30 / +2.11%	14.30	14.50	14.30	14.50	14.33	5.69	64,500
1/4/2018	+0.10 / +0.71%	14.20	14.20	14.10	14.20	14.10	5.58	102,800
1/3/2018	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.24	5.54	113,000
1/2/2018	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.30	5.61	109,300
12/29/2017	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.20	5.58	135,500
12/28/2017	-0.40 / -2.76%	14.30	14.30	14.10	14.10	14.20	5.54	100,100
12/27/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.69	98,000
12/26/2017	+0.10 / +0.69%	14.50	14.50	14.40	14.50	14.49	5.69	88,400
12/25/2017	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.36	5.65	74,400
12/22/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.61	0
12/21/2017	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.40	5.61	21,200
12/20/2017	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.63	5.73	99,800
12/19/2017	+0.30 / +2.07%	14.60	14.80	14.60	14.80	14.72	5.81	89,200
12/18/2017	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.38	5.69	100,600
12/15/2017	-0.30 / -2.07%	14.40	14.40	14.20	14.20	14.28	5.58	137,000
12/14/2017	-0.30 / -2.03%	14.70	14.70	14.40	14.50	14.54	5.69	34,300
12/13/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.81	34,900
12/12/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.81	18,500
12/11/2017	0.00 / 0.00%	14.90	14.90	14.80	14.80	14.89	5.81	36,100

<<Previous 17 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP