|
Closing price on 1/18/2021
|
|
| Open |
30.80 |
| High |
31.50 |
| Low |
29.70 |
| Volume |
203,300 |
| Split-adjusted Price |
16.25 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
-0.70 / -2.26%
|
30.80
|
31.50
|
29.70
|
30.30
|
30.53
|
16.25
|
203,300
|
|
|
1/15/2021
|
+0.30 / +0.98%
|
30.70
|
31.60
|
30.30
|
31.00
|
30.86
|
16.62
|
161,700
|
|
|
1/14/2021
|
0.00 / 0.00%
|
30.70
|
30.90
|
30.00
|
30.70
|
30.50
|
16.46
|
83,900
|
|
|
1/13/2021
|
+0.50 / +1.66%
|
30.20
|
31.00
|
29.80
|
30.70
|
30.54
|
16.46
|
178,605
|
|
|
1/12/2021
|
+0.60 / +2.03%
|
29.60
|
30.80
|
29.10
|
30.20
|
30.04
|
16.19
|
172,600
|
|
|
1/11/2021
|
+0.50 / +1.72%
|
29.10
|
29.80
|
28.90
|
29.60
|
29.38
|
15.87
|
177,000
|
|
|
1/8/2021
|
-0.60 / -2.02%
|
29.70
|
29.80
|
29.10
|
29.10
|
29.41
|
15.60
|
164,400
|
|
|
1/7/2021
|
+0.70 / +2.41%
|
28.80
|
30.00
|
28.70
|
29.70
|
29.38
|
15.92
|
176,800
|
|
|
1/6/2021
|
-0.40 / -1.36%
|
29.50
|
29.50
|
28.90
|
29.00
|
29.13
|
15.55
|
139,600
|
|
|
1/5/2021
|
+0.60 / +2.08%
|
29.00
|
29.80
|
29.00
|
29.40
|
29.46
|
15.76
|
298,800
|
|
|
1/4/2021
|
+0.90 / +3.23%
|
28.00
|
29.20
|
28.00
|
28.80
|
28.89
|
15.44
|
194,700
|
|
|
12/31/2020
|
-0.40 / -1.41%
|
28.30
|
28.40
|
27.90
|
27.90
|
28.10
|
14.96
|
100,000
|
|
|
12/30/2020
|
0.00 / 0.00%
|
28.30
|
28.30
|
27.80
|
28.30
|
28.09
|
15.17
|
73,600
|
|
|
12/29/2020
|
+0.50 / +1.80%
|
27.80
|
28.30
|
27.50
|
28.30
|
27.88
|
15.17
|
124,000
|
|
|
12/28/2020
|
-1.00 / -3.47%
|
28.00
|
29.00
|
27.00
|
27.80
|
28.29
|
14.91
|
108,500
|
|
|
12/25/2020
|
+0.10 / +0.35%
|
28.40
|
28.90
|
27.60
|
28.80
|
28.42
|
15.44
|
133,600
|
|
|
12/24/2020
|
-0.20 / -0.69%
|
28.90
|
29.00
|
27.00
|
28.70
|
27.82
|
15.39
|
228,000
|
|
|
12/23/2020
|
-0.30 / -1.03%
|
29.10
|
29.50
|
28.10
|
28.90
|
28.62
|
15.50
|
141,200
|
|
|
12/22/2020
|
+1.30 / +4.66%
|
27.80
|
29.20
|
27.80
|
29.20
|
28.55
|
15.66
|
292,200
|
|
|
12/21/2020
|
-0.10 / -0.36%
|
28.00
|
28.30
|
27.80
|
27.90
|
28.06
|
14.96
|
151,400
|
|
|
12/18/2020
|
+0.20 / +0.72%
|
27.80
|
28.00
|
27.50
|
28.00
|
27.80
|
15.01
|
126,100
|
|
|
12/17/2020
|
-0.40 / -1.42%
|
28.10
|
28.10
|
26.80
|
27.80
|
27.46
|
14.91
|
299,900
|
|
|
12/16/2020
|
-0.30 / -1.05%
|
28.90
|
28.90
|
27.70
|
28.20
|
28.00
|
15.12
|
158,200
|
|
|
12/15/2020
|
+0.70 / +2.52%
|
27.70
|
28.90
|
27.70
|
28.50
|
28.38
|
15.28
|
235,700
|
|
|
12/14/2020
|
+1.00 / +3.73%
|
26.80
|
27.80
|
26.50
|
27.80
|
27.08
|
14.91
|
303,600
|
|
|
12/11/2020
|
+0.20 / +0.75%
|
26.50
|
26.80
|
26.20
|
26.80
|
26.53
|
14.37
|
107,400
|
|
|
12/10/2020
|
-0.80 / -2.92%
|
27.40
|
27.40
|
26.30
|
26.60
|
26.81
|
14.26
|
157,700
|
|
|
12/9/2020
|
+0.30 / +1.11%
|
27.10
|
28.00
|
27.10
|
27.40
|
27.69
|
14.69
|
95,300
|
|
|
12/8/2020
|
+0.60 / +2.26%
|
26.50
|
27.10
|
26.50
|
27.10
|
26.85
|
14.53
|
220,444
|
|
|
12/7/2020
|
0.00 / 0.00%
|
26.50
|
26.90
|
26.40
|
26.50
|
26.59
|
14.21
|
109,700
|
|
|