Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	-0.20 / -1.52%	13.00	13.50	12.90	13.00	13.12	9.85	134,700
1/13/2023	0.00 / 0.00%	13.30	13.60	13.00	13.20	13.30	10.00	406,200
1/12/2023	+0.50 / +3.94%	12.70	13.40	12.50	13.20	12.89	10.00	414,400
1/11/2023	+0.20 / +1.60%	12.40	13.20	12.20	12.70	12.74	9.63	254,100
1/10/2023	0.00 / 0.00%	12.60	12.70	12.10	12.50	12.38	9.47	134,100
1/9/2023	-0.10 / -0.79%	12.50	13.00	12.20	12.50	12.52	9.47	222,200
1/6/2023	-0.30 / -2.33%	13.00	13.50	12.40	12.60	12.75	9.55	275,900
1/5/2023	+0.10 / +0.78%	12.50	13.30	12.50	12.90	12.93	9.78	265,000
1/4/2023	+0.90 / +7.56%	12.00	13.00	11.90	12.80	12.46	9.70	420,900
1/3/2023	+1.00 / +9.17%	11.20	11.90	11.00	11.90	11.39	9.02	363,600
12/30/2022	-0.50 / -4.39%	11.70	11.90	10.90	10.90	11.28	8.26	446,300
12/29/2022	-0.40 / -3.39%	12.00	12.10	11.40	11.40	11.72	8.64	86,400
12/28/2022	-0.10 / -0.84%	10.80	12.30	10.80	11.80	11.72	8.94	194,200
12/27/2022	+0.50 / +4.39%	11.00	11.90	10.30	11.90	11.36	9.02	203,600
12/26/2022	-0.80 / -6.56%	12.20	12.90	11.40	11.40	12.12	8.64	286,900
12/23/2022	+0.10 / +0.83%	12.10	12.40	12.00	12.20	12.20	9.25	103,300
12/22/2022	-0.30 / -2.42%	12.50	12.80	11.80	12.10	12.23	9.17	258,700
12/21/2022	-0.20 / -1.59%	12.70	12.80	11.80	12.40	12.28	9.40	210,900
12/20/2022	-0.30 / -2.33%	12.80	13.00	12.20	12.60	12.55	9.55	236,200
12/19/2022	-0.70 / -5.15%	13.30	13.70	12.70	12.90	13.22	9.78	252,300
12/16/2022	+0.10 / +0.74%	13.50	13.90	13.00	13.60	13.50	10.31	119,400
12/15/2022	-0.20 / -1.46%	13.60	13.90	12.90	13.50	13.34	10.23	254,000
12/14/2022	+0.20 / +1.48%	13.60	13.80	13.40	13.70	13.64	10.38	93,000
12/13/2022	+0.80 / +6.30%	12.00	13.50	12.00	13.50	12.98	10.23	160,300
12/12/2022	-0.50 / -3.79%	12.80	13.70	12.70	12.70	13.22	9.63	193,000
12/9/2022	0.00 / 0.00%	13.20	13.90	12.50	13.20	13.11	10.00	185,800
12/8/2022	+1.20 / +10.00%	11.70	13.20	11.60	13.20	12.70	10.00	169,000
12/7/2022	-1.00 / -7.69%	12.80	13.90	12.00	12.00	12.51	9.10	342,700
12/6/2022	-1.40 / -9.72%	14.20	14.30	13.00	13.00	13.48	9.85	441,100
12/5/2022	-0.20 / -1.37%	14.70	15.10	14.20	14.40	14.55	10.91	232,000

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP