Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	+0.10 / +0.41%	24.30	24.70	24.00	24.20	24.44	24.20	688,200
1/13/2025	-0.10 / -0.41%	24.20	24.30	23.50	24.10	23.97	24.10	804,200
1/10/2025	-1.50 / -5.84%	25.70	25.80	24.20	24.20	24.92	24.20	1,388,000
1/9/2025	-0.20 / -0.77%	25.90	26.20	25.60	25.70	25.83	25.70	500,300
1/8/2025	+0.30 / +1.17%	25.60	25.90	25.40	25.90	25.74	25.90	584,400
1/7/2025	-0.30 / -1.16%	25.80	26.50	25.50	25.60	25.98	25.60	1,120,600
1/6/2025	-1.20 / -4.43%	27.10	27.20	25.00	25.90	26.53	25.90	1,289,700
1/3/2025	+0.20 / +0.74%	27.00	27.40	26.90	27.10	27.16	27.10	885,800
1/2/2025	-0.10 / -0.37%	27.00	27.20	26.70	26.90	26.93	26.90	420,700
12/31/2024	0.00 / 0.00%	27.00	27.20	26.90	27.00	27.04	27.00	338,600
12/30/2024	+0.10 / +0.37%	26.90	27.20	26.80	27.00	26.97	27.00	374,400
12/27/2024	-0.50 / -1.82%	27.30	27.50	26.80	26.90	27.07	26.90	1,346,000
12/26/2024	-0.30 / -1.08%	27.70	28.00	27.40	27.40	27.61	27.40	958,100
12/25/2024	-0.30 / -1.07%	28.10	28.50	27.70	27.70	27.91	27.70	919,300
12/24/2024	+0.80 / +2.94%	27.30	28.40	27.30	28.00	27.95	28.00	3,210,800
12/23/2024	+0.80 / +3.03%	26.60	27.50	26.60	27.20	27.09	27.20	1,081,800
12/20/2024	+0.10 / +0.38%	26.30	26.50	26.10	26.40	26.34	26.40	595,900
12/19/2024	-0.70 / -2.59%	26.90	26.90	26.10	26.30	26.45	26.30	1,355,000
12/18/2024	-0.10 / -0.37%	27.10	27.30	26.80	27.00	26.99	27.00	506,500
12/17/2024	+0.10 / +0.37%	27.10	27.40	27.00	27.10	27.20	27.10	735,000
12/16/2024	+0.50 / +1.89%	26.70	27.10	26.60	27.00	26.88	27.00	554,100
12/13/2024	-0.10 / -0.38%	26.80	26.80	26.40	26.50	26.53	26.50	447,900
12/12/2024	-0.30 / -1.12%	26.80	27.40	26.60	26.60	26.95	26.60	743,500
12/11/2024	-0.30 / -1.10%	27.20	27.20	26.80	26.90	26.95	26.90	656,600
12/10/2024	-0.10 / -0.37%	24.90	27.70	24.90	27.20	27.29	27.20	840,900
12/9/2024	-0.20 / -0.73%	27.60	27.80	27.20	27.30	27.46	27.30	796,400
12/6/2024	-0.10 / -0.36%	27.60	28.40	27.40	27.50	27.91	27.50	2,201,400
12/5/2024	+1.50 / +5.75%	26.10	27.70	25.70	27.60	26.84	27.60	1,731,400
12/4/2024	-0.50 / -1.88%	26.60	26.80	26.10	26.10	26.47	26.10	1,175,800
12/3/2024	-0.10 / -0.37%	26.50	27.20	26.40	26.60	26.80	26.60	907,800

<<Previous 30 days Next 23 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP