Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	0.00 / 0.00%	30.70	30.90	30.00	30.70	30.50	16.46	83,900
1/13/2021	+0.50 / +1.66%	30.20	31.00	29.80	30.70	30.54	16.46	178,605
1/12/2021	+0.60 / +2.03%	29.60	30.80	29.10	30.20	30.04	16.19	172,600
1/11/2021	+0.50 / +1.72%	29.10	29.80	28.90	29.60	29.38	15.87	177,000
1/8/2021	-0.60 / -2.02%	29.70	29.80	29.10	29.10	29.41	15.60	164,400
1/7/2021	+0.70 / +2.41%	28.80	30.00	28.70	29.70	29.38	15.92	176,800
1/6/2021	-0.40 / -1.36%	29.50	29.50	28.90	29.00	29.13	15.55	139,600
1/5/2021	+0.60 / +2.08%	29.00	29.80	29.00	29.40	29.46	15.76	298,800
1/4/2021	+0.90 / +3.23%	28.00	29.20	28.00	28.80	28.89	15.44	194,700
12/31/2020	-0.40 / -1.41%	28.30	28.40	27.90	27.90	28.10	14.96	100,000
12/30/2020	0.00 / 0.00%	28.30	28.30	27.80	28.30	28.09	15.17	73,600
12/29/2020	+0.50 / +1.80%	27.80	28.30	27.50	28.30	27.88	15.17	124,000
12/28/2020	-1.00 / -3.47%	28.00	29.00	27.00	27.80	28.29	14.91	108,500
12/25/2020	+0.10 / +0.35%	28.40	28.90	27.60	28.80	28.42	15.44	133,600
12/24/2020	-0.20 / -0.69%	28.90	29.00	27.00	28.70	27.82	15.39	228,000
12/23/2020	-0.30 / -1.03%	29.10	29.50	28.10	28.90	28.62	15.50	141,200
12/22/2020	+1.30 / +4.66%	27.80	29.20	27.80	29.20	28.55	15.66	292,200
12/21/2020	-0.10 / -0.36%	28.00	28.30	27.80	27.90	28.06	14.96	151,400
12/18/2020	+0.20 / +0.72%	27.80	28.00	27.50	28.00	27.80	15.01	126,100
12/17/2020	-0.40 / -1.42%	28.10	28.10	26.80	27.80	27.46	14.91	299,900
12/16/2020	-0.30 / -1.05%	28.90	28.90	27.70	28.20	28.00	15.12	158,200
12/15/2020	+0.70 / +2.52%	27.70	28.90	27.70	28.50	28.38	15.28	235,700
12/14/2020	+1.00 / +3.73%	26.80	27.80	26.50	27.80	27.08	14.91	303,600
12/11/2020	+0.20 / +0.75%	26.50	26.80	26.20	26.80	26.53	14.37	107,400
12/10/2020	-0.80 / -2.92%	27.40	27.40	26.30	26.60	26.81	14.26	157,700
12/9/2020	+0.30 / +1.11%	27.10	28.00	27.10	27.40	27.69	14.69	95,300
12/8/2020	+0.60 / +2.26%	26.50	27.10	26.50	27.10	26.85	14.53	220,444
12/7/2020	0.00 / 0.00%	26.50	26.90	26.40	26.50	26.59	14.21	109,700
12/4/2020	0.00 / 0.00%	26.90	26.90	26.30	26.50	26.46	14.21	103,300
12/3/2020	0.00 / 0.00%	27.00	27.30	26.50	26.50	26.80	14.21	117,400

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP