Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	+0.01 / +0.20%	5.05	5.07	5.00	5.06	5.05	5.06	5,500
3/8/2024	0.00 / 0.00%	5.07	5.25	5.05	5.05	5.06	5.05	25,100
3/7/2024	-0.05 / -0.98%	5.10	5.10	4.92	5.05	5.00	5.05	22,200
3/6/2024	0.00 / 0.00%	5.05	5.12	5.05	5.10	5.07	5.10	9,900
3/5/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.06	5.10	14,700
3/4/2024	-0.09 / -1.73%	5.19	5.44	5.02	5.10	5.05	5.10	96,000
3/1/2024	-0.01 / -0.19%	5.20	5.20	4.84	5.19	4.94	5.19	53,100
2/29/2024	+0.05 / +0.97%	5.19	5.24	5.15	5.20	5.20	5.20	18,400
2/28/2024	-0.01 / -0.19%	5.15	5.16	5.12	5.15	5.15	5.15	6,500
2/27/2024	+0.01 / +0.19%	5.15	5.50	5.09	5.16	5.18	5.16	16,300
2/26/2024	-0.02 / -0.39%	5.10	5.20	5.00	5.15	5.11	5.15	9,000
2/23/2024	+0.02 / +0.39%	5.14	5.45	5.14	5.17	5.18	5.17	35,700
2/22/2024	-0.03 / -0.58%	5.30	5.30	5.12	5.15	5.17	5.15	7,900
2/21/2024	-0.14 / -2.63%	5.12	5.18	5.10	5.18	5.12	5.18	30,600
2/20/2024	+0.22 / +4.31%	5.10	5.37	5.10	5.32	5.24	5.32	24,400
2/19/2024	-0.02 / -0.39%	5.12	5.29	5.10	5.10	5.14	5.10	9,900
2/16/2024	-0.06 / -1.16%	5.18	5.18	4.82	5.12	4.97	5.12	45,600
2/15/2024	+0.02 / +0.39%	5.16	5.18	5.13	5.18	5.14	5.18	12,400
2/7/2024	+0.01 / +0.19%	5.06	5.17	5.06	5.16	5.11	5.16	15,300
2/6/2024	-0.06 / -1.15%	5.22	5.22	5.11	5.15	5.18	5.15	9,000
2/5/2024	+0.34 / +6.98%	4.87	5.21	4.70	5.21	5.10	5.21	69,800
2/2/2024	-0.08 / -1.62%	4.95	4.95	4.87	4.87	4.91	4.87	12,300
2/1/2024	+0.01 / +0.20%	4.95	4.95	4.94	4.95	4.95	4.95	5,600
1/31/2024	-0.11 / -2.18%	5.05	5.05	4.72	4.94	4.93	4.94	31,100
1/30/2024	-0.04 / -0.79%	5.09	5.09	4.99	5.05	5.03	5.05	39,200
1/29/2024	-0.02 / -0.39%	5.12	5.12	5.00	5.09	5.09	5.09	14,100
1/26/2024	-0.14 / -2.67%	5.11	5.11	5.11	5.11	5.11	5.11	9,300
1/25/2024	0.00 / 0.00%	5.25	5.25	5.25	5.25	5.25	5.25	0
1/24/2024	+0.05 / +0.96%	5.00	5.25	5.00	5.25	5.00	5.25	21,100
1/23/2024	-0.10 / -1.89%	5.24	5.30	5.20	5.20	5.22	5.20	53,600

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%