|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
4.70
|
56
|
73,525
|
38
|
157,835
|
-84,310
|
34,400
|
161,164
|
|
|
8/22/2025
|
4.81
|
92
|
96,127
|
93
|
249,506
|
-153,379
|
67,500
|
326,150
|
|
|
8/21/2025
|
5.17
|
80
|
76,073
|
68
|
140,473
|
-64,400
|
71,000
|
369,318
|
|
|
8/20/2025
|
5.55
|
142
|
222,482
|
92
|
200,085
|
22,397
|
138,900
|
769,473
|
|
|
8/19/2025
|
5.32
|
141
|
329,213
|
79
|
143,912
|
185,301
|
143,200
|
760,390
|
|
|
8/18/2025
|
4.98
|
59
|
262,915
|
47
|
108,384
|
154,531
|
55,300
|
270,933
|
|
|
8/15/2025
|
4.88
|
50
|
546,109
|
50
|
147,185
|
398,924
|
92,200
|
447,161
|
|
|
8/14/2025
|
4.83
|
43
|
100,548
|
48
|
181,148
|
-80,600
|
23,600
|
114,447
|
|
|
8/13/2025
|
4.81
|
82
|
462,647
|
58
|
125,312
|
337,335
|
73,300
|
346,388
|
|
|
8/12/2025
|
4.74
|
69
|
129,632
|
49
|
143,292
|
-13,660
|
50,100
|
237,703
|
|
|
8/11/2025
|
4.82
|
46
|
63,967
|
51
|
89,991
|
-26,024
|
21,200
|
102,362
|
|
|
8/8/2025
|
4.82
|
51
|
85,560
|
42
|
119,110
|
-33,550
|
52,900
|
250,684
|
|
|
8/7/2025
|
4.84
|
50
|
123,707
|
44
|
151,317
|
-27,610
|
97,000
|
463,606
|
|
|
8/6/2025
|
4.79
|
29
|
28,964
|
40
|
76,945
|
-47,981
|
14,300
|
68,508
|
|
|
8/5/2025
|
4.87
|
53
|
89,571
|
49
|
103,857
|
-14,286
|
34,800
|
166,986
|
|
|
8/4/2025
|
4.83
|
53
|
88,731
|
39
|
76,350
|
12,381
|
26,400
|
125,812
|
|
|
8/1/2025
|
4.73
|
49
|
99,120
|
40
|
108,438
|
-9,318
|
54,900
|
260,183
|
|
|
7/31/2025
|
4.80
|
40
|
88,044
|
39
|
103,745
|
-15,701
|
23,500
|
110,274
|
|
|
7/30/2025
|
4.79
|
48
|
192,939
|
45
|
234,701
|
-41,762
|
113,700
|
537,335
|
|
|
7/29/2025
|
4.79
|
39
|
94,019
|
60
|
146,919
|
-52,900
|
87,300
|
417,871
|
|
|
Page 1 of 2 Next>
|
|
|