|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
4.55
|
107
|
143,431
|
67
|
158,803
|
-15,372
|
96,500
|
427,252
|
|
|
7/10/2025
|
4.58
|
88
|
89,072
|
46
|
63,745
|
25,327
|
23,900
|
106,485
|
|
|
7/9/2025
|
4.52
|
96
|
103,087
|
60
|
102,156
|
931
|
47,000
|
212,329
|
|
|
7/8/2025
|
4.55
|
77
|
86,608
|
61
|
92,632
|
-6,024
|
31,200
|
138,484
|
|
|
7/7/2025
|
4.60
|
41
|
72,719
|
51
|
103,975
|
-31,256
|
7,300
|
33,956
|
|
|
7/4/2025
|
4.60
|
87
|
122,251
|
66
|
220,115
|
-97,864
|
53,200
|
244,741
|
|
|
7/3/2025
|
4.70
|
118
|
124,379
|
97
|
223,306
|
-98,927
|
98,400
|
453,052
|
|
|
7/2/2025
|
4.92
|
91
|
183,312
|
60
|
98,727
|
84,585
|
92,800
|
455,930
|
|
|
7/1/2025
|
4.60
|
132
|
288,232
|
77
|
146,368
|
141,864
|
140,200
|
642,225
|
|
|
6/30/2025
|
4.30
|
64
|
65,507
|
45
|
95,615
|
-30,108
|
43,100
|
183,353
|
|
|
6/27/2025
|
4.30
|
53
|
64,627
|
49
|
78,016
|
-13,389
|
16,100
|
68,470
|
|
|
6/26/2025
|
4.30
|
39
|
25,270
|
27
|
38,663
|
-13,393
|
1,500
|
6,310
|
|
|
6/25/2025
|
4.20
|
57
|
70,205
|
26
|
56,401
|
13,804
|
24,200
|
102,035
|
|
|
6/24/2025
|
4.22
|
76
|
86,391
|
46
|
92,800
|
-6,409
|
25,400
|
107,249
|
|
|
6/23/2025
|
4.38
|
30
|
46,326
|
36
|
49,500
|
-3,174
|
2,400
|
10,495
|
|
|
6/20/2025
|
4.39
|
43
|
80,318
|
48
|
80,254
|
64
|
10,500
|
47,018
|
|
|
6/19/2025
|
4.33
|
48
|
87,310
|
36
|
37,110
|
50,200
|
18,100
|
78,476
|
|
|
6/18/2025
|
4.25
|
68
|
99,137
|
47
|
93,899
|
5,238
|
24,000
|
101,109
|
|
|
6/17/2025
|
4.35
|
35
|
34,747
|
35
|
43,300
|
-8,553
|
2,900
|
12,687
|
|
|
6/16/2025
|
4.29
|
108
|
144,745
|
51
|
83,233
|
61,512
|
41,500
|
173,748
|
|
|
Page 1 of 1
|
|
|