|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
4.28
|
25
|
38,700
|
16
|
13,812
|
24,888
|
5,500
|
23,390
|
|
|
11/7/2025
|
4.26
|
38
|
75,969
|
29
|
60,643
|
15,326
|
28,100
|
121,730
|
|
|
11/6/2025
|
4.45
|
14
|
30,403
|
17
|
10,968
|
19,435
|
900
|
4,000
|
|
|
11/5/2025
|
4.45
|
16
|
27,852
|
38
|
25,713
|
2,139
|
2,300
|
10,235
|
|
|
11/4/2025
|
4.50
|
50
|
71,021
|
45
|
66,075
|
4,946
|
46,200
|
202,011
|
|
|
11/3/2025
|
4.42
|
71
|
98,584
|
60
|
85,835
|
12,749
|
66,000
|
291,738
|
|
|
10/31/2025
|
4.46
|
27
|
20,719
|
36
|
36,704
|
-15,985
|
6,800
|
30,675
|
|
|
10/30/2025
|
4.56
|
20
|
49,919
|
35
|
71,749
|
-21,830
|
39,100
|
174,406
|
|
|
10/29/2025
|
4.64
|
52
|
62,417
|
33
|
45,775
|
16,642
|
29,300
|
131,360
|
|
|
10/28/2025
|
4.49
|
40
|
31,284
|
24
|
45,951
|
-14,667
|
11,600
|
50,365
|
|
|
10/27/2025
|
4.50
|
11
|
15,865
|
11
|
31,215
|
-15,350
|
0
|
0
|
|
|
10/24/2025
|
4.50
|
18
|
20,821
|
19
|
34,388
|
-13,567
|
1,900
|
8,550
|
|
|
10/23/2025
|
4.50
|
28
|
42,586
|
34
|
51,024
|
-8,438
|
28,400
|
127,830
|
|
|
10/22/2025
|
4.50
|
10
|
8,310
|
20
|
23,182
|
-14,872
|
0
|
0
|
|
|
10/21/2025
|
4.50
|
40
|
41,498
|
28
|
29,925
|
11,573
|
20,700
|
88,626
|
|
|
10/20/2025
|
4.43
|
23
|
20,610
|
29
|
38,908
|
-18,298
|
8,900
|
40,209
|
|
|
10/17/2025
|
4.60
|
27
|
18,092
|
39
|
83,095
|
-65,003
|
9,600
|
44,535
|
|
|
10/16/2025
|
4.62
|
50
|
99,089
|
37
|
100,924
|
-1,835
|
88,000
|
401,587
|
|
|
10/15/2025
|
4.60
|
40
|
28,924
|
30
|
87,923
|
-58,999
|
20,600
|
91,305
|
|
|
10/14/2025
|
4.73
|
32
|
49,553
|
30
|
51,296
|
-1,743
|
8,600
|
40,168
|
|
|
Page 1 of 2 Next>
|
|
|