|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.49
|
0
|
0
|
0
|
0
|
0
|
2,200
|
7,163
|
|
|
6/23/2026
|
3.46
|
22
|
41,295
|
20
|
65,191
|
-23,896
|
700
|
2,393
|
|
|
6/22/2026
|
3.49
|
27
|
44,179
|
19
|
73,738
|
-29,559
|
8,400
|
28,203
|
|
|
6/19/2026
|
3.49
|
20
|
14,475
|
21
|
66,609
|
-52,134
|
3,300
|
11,044
|
|
|
6/18/2026
|
3.49
|
21
|
18,530
|
18
|
71,708
|
-53,178
|
4,300
|
14,728
|
|
|
6/17/2026
|
3.50
|
38
|
46,465
|
171
|
106,065
|
-59,600
|
14,900
|
51,856
|
|
|
6/16/2026
|
3.50
|
29
|
28,230
|
260
|
109,164
|
-80,934
|
11,000
|
38,452
|
|
|
6/15/2026
|
3.49
|
15
|
36,920
|
459
|
98,940
|
-62,020
|
1,700
|
5,917
|
|
|
6/12/2026
|
3.49
|
18
|
111,101
|
107
|
120,925
|
-9,824
|
16,900
|
57,192
|
|
|
6/11/2026
|
3.49
|
18
|
29,110
|
189
|
150,178
|
-121,068
|
0
|
0
|
|
|
6/10/2026
|
3.49
|
16
|
13,186
|
27
|
64,145
|
-50,959
|
500
|
1,745
|
|
|
6/9/2026
|
3.48
|
12
|
3,476
|
27
|
138,567
|
-135,091
|
600
|
2,090
|
|
|
6/8/2026
|
3.45
|
19
|
18,236
|
22
|
96,866
|
-78,630
|
4,900
|
16,398
|
|
|
6/5/2026
|
3.45
|
14
|
13,632
|
24
|
103,714
|
-90,082
|
6,500
|
22,225
|
|
|
6/4/2026
|
3.46
|
16
|
51,701
|
22
|
121,840
|
-70,139
|
1,800
|
6,211
|
|
|
6/3/2026
|
3.46
|
27
|
54,742
|
33
|
120,971
|
-66,229
|
13,200
|
43,775
|
|
|
6/2/2026
|
3.48
|
30
|
20,630
|
52
|
153,522
|
-132,892
|
6,600
|
22,870
|
|
|
6/1/2026
|
3.49
|
18
|
12,534
|
18
|
96,954
|
-84,420
|
600
|
2,047
|
|
|
5/29/2026
|
3.44
|
17
|
2,467
|
30
|
99,616
|
-97,149
|
1,100
|
3,791
|
|
|
5/28/2026
|
3.43
|
23
|
32,483
|
22
|
78,181
|
-45,698
|
2,400
|
8,212
|
|
|
Page 1 of 2 Next>
|
|
|