Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
4.95
|
91
|
128,008
|
117
|
124,465
|
3,543
|
58,700
|
293,110
|
|
3/27/2024
|
4.83
|
85
|
144,986
|
65
|
88,708
|
56,278
|
37,600
|
183,033
|
|
3/26/2024
|
4.83
|
166
|
310,303
|
67
|
114,041
|
196,262
|
78,800
|
378,494
|
|
3/25/2024
|
4.52
|
144
|
134,086
|
83
|
147,044
|
-12,958
|
51,700
|
240,427
|
|
3/22/2024
|
4.81
|
74
|
70,654
|
56
|
82,302
|
-11,648
|
8,900
|
42,497
|
|
3/21/2024
|
4.82
|
165
|
207,631
|
110
|
193,102
|
14,529
|
72,200
|
342,081
|
|
3/20/2024
|
4.82
|
111
|
165,137
|
79
|
136,420
|
28,717
|
53,300
|
249,986
|
|
3/19/2024
|
5.00
|
202
|
363,878
|
91
|
416,784
|
-52,906
|
304,000
|
1,420,898
|
|
3/18/2024
|
5.00
|
113
|
165,651
|
84
|
165,937
|
-286
|
57,600
|
286,819
|
|
3/15/2024
|
5.10
|
37
|
46,184
|
54
|
79,415
|
-33,231
|
3,200
|
16,322
|
|
3/14/2024
|
5.00
|
88
|
142,434
|
50
|
137,903
|
4,531
|
56,900
|
286,201
|
|
3/13/2024
|
5.06
|
121
|
89,194
|
65
|
153,603
|
-64,409
|
39,900
|
199,047
|
|
3/12/2024
|
4.95
|
47
|
48,924
|
36
|
39,803
|
9,121
|
13,100
|
64,586
|
|
3/11/2024
|
5.06
|
35
|
19,849
|
44
|
75,687
|
-55,838
|
5,500
|
27,795
|
|
3/8/2024
|
5.05
|
65
|
50,082
|
81
|
101,413
|
-51,331
|
25,100
|
126,951
|
|
3/7/2024
|
5.05
|
107
|
100,857
|
38
|
85,900
|
14,957
|
22,200
|
111,012
|
|
3/6/2024
|
5.10
|
67
|
60,633
|
54
|
69,571
|
-8,938
|
9,900
|
50,193
|
|
3/5/2024
|
5.10
|
77
|
105,961
|
54
|
107,576
|
-1,615
|
14,700
|
74,316
|
|
3/4/2024
|
5.10
|
85
|
156,859
|
72
|
208,415
|
-51,556
|
96,000
|
484,359
|
|
3/1/2024
|
5.19
|
133
|
154,547
|
51
|
135,407
|
19,140
|
53,100
|
262,167
|
|
Page 1 of 2 Next>
|
|
|