Sunday, October 19, 2025 12:46:34 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
De Tam Joint Stock Company (DTA : HOSE)
Financials : Real Estate Holding & Development
4.60 -0.02/-0.43%
2:45:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 4.60 27 18,092 39 83,095 -65,003 9,600 44,535
10/16/2025 4.62 50 99,089 37 100,924 -1,835 88,000 401,587
10/15/2025 4.60 40 28,924 30 87,923 -58,999 20,600 91,305
10/14/2025 4.73 32 49,553 30 51,296 -1,743 8,600 40,168
10/13/2025 4.75 24 23,704 24 44,438 -20,734 5,900 28,154
10/10/2025 4.80 46 36,341 38 57,710 -21,369 15,100 69,942
10/9/2025 4.80 28 16,187 51 87,058 -70,871 9,500 44,758
10/8/2025 4.80 18 15,200 15 22,138 -6,938 5,100 24,127
10/7/2025 4.80 36 29,945 28 35,500 -5,555 20,800 98,438
10/6/2025 4.82 39 92,391 25 45,220 47,171 26,600 124,850
10/3/2025 4.84 19 19,403 16 24,100 -4,697 7,000 33,258
10/2/2025 4.85 23 52,145 39 66,952 -14,807 35,300 167,068
10/1/2025 4.74 27 71,672 17 11,400 60,272 6,400 30,114
9/30/2025 4.74 37 85,298 37 113,903 -28,605 52,100 247,393
9/29/2025 4.80 32 45,380 31 41,172 4,208 21,800 105,930
9/26/2025 4.89 131 810,690 80 624,838 185,852 557,500 2,669,633
9/25/2025 4.89 16 37,900 20 45,101 -7,201 10,100 49,338
9/24/2025 4.89 23 22,660 27 54,301 -31,641 4,100 20,081
9/23/2025 4.90 27 58,321 35 98,101 -39,780 8,600 40,968
9/22/2025 4.83 65 103,275 42 80,208 23,067 28,100 136,079
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.