|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
4.52
|
53
|
48,426
|
50
|
72,837
|
-24,411
|
28,600
|
124,339
|
|
|
12/11/2025
|
4.50
|
40
|
39,702
|
50
|
139,020
|
-99,318
|
15,400
|
69,518
|
|
|
12/10/2025
|
4.52
|
28
|
21,802
|
25
|
36,500
|
-14,698
|
17,800
|
77,935
|
|
|
12/9/2025
|
4.25
|
33
|
32,905
|
32
|
47,406
|
-14,501
|
8,500
|
37,223
|
|
|
12/8/2025
|
4.40
|
39
|
15,307
|
37
|
103,517
|
-88,210
|
4,800
|
20,980
|
|
|
12/5/2025
|
4.40
|
50
|
51,834
|
36
|
51,300
|
534
|
18,300
|
79,548
|
|
|
12/4/2025
|
4.56
|
39
|
45,473
|
26
|
39,070
|
6,403
|
12,500
|
54,244
|
|
|
12/3/2025
|
4.51
|
52
|
56,415
|
37
|
62,501
|
-6,086
|
23,100
|
101,289
|
|
|
12/2/2025
|
4.45
|
21
|
16,485
|
43
|
49,850
|
-33,365
|
1,300
|
5,933
|
|
|
12/1/2025
|
4.50
|
15
|
13,001
|
18
|
11,611
|
1,390
|
100
|
450
|
|
|
11/28/2025
|
4.50
|
36
|
51,605
|
41
|
77,776
|
-26,171
|
30,400
|
141,212
|
|
|
11/27/2025
|
4.50
|
40
|
26,252
|
21
|
36,587
|
-10,335
|
1,100
|
4,786
|
|
|
11/26/2025
|
4.50
|
73
|
48,872
|
34
|
91,480
|
-42,608
|
41,100
|
178,945
|
|
|
11/25/2025
|
4.57
|
15
|
3,174
|
20
|
44,070
|
-40,896
|
100
|
457
|
|
|
11/24/2025
|
4.39
|
36
|
20,545
|
33
|
28,043
|
-7,498
|
3,200
|
15,052
|
|
|
11/21/2025
|
4.57
|
37
|
39,755
|
23
|
51,413
|
-11,658
|
21,400
|
92,987
|
|
|
11/20/2025
|
4.42
|
16
|
38,147
|
25
|
53,820
|
-15,673
|
3,000
|
13,260
|
|
|
11/19/2025
|
4.70
|
37
|
29,906
|
32
|
26,452
|
3,454
|
5,800
|
26,285
|
|
|
11/18/2025
|
4.51
|
27
|
60,442
|
45
|
79,159
|
-18,717
|
28,300
|
128,012
|
|
|
11/17/2025
|
4.51
|
39
|
49,584
|
28
|
38,257
|
11,327
|
28,500
|
128,258
|
|
|
Page 1 of 1
|
|
|