|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
4.99
|
38
|
67,087
|
43
|
69,028
|
-1,941
|
21,200
|
105,616
|
|
|
9/12/2025
|
4.97
|
68
|
112,865
|
34
|
80,009
|
32,856
|
48,000
|
238,378
|
|
|
9/11/2025
|
5.10
|
46
|
33,251
|
37
|
59,618
|
-26,367
|
8,300
|
41,575
|
|
|
9/10/2025
|
5.04
|
40
|
73,289
|
46
|
108,266
|
-34,977
|
15,900
|
79,071
|
|
|
9/9/2025
|
5.05
|
37
|
46,728
|
49
|
125,600
|
-78,872
|
19,300
|
95,993
|
|
|
9/8/2025
|
5.10
|
77
|
70,351
|
81
|
125,290
|
-54,939
|
51,900
|
269,536
|
|
|
9/5/2025
|
5.37
|
265
|
540,213
|
141
|
338,951
|
201,262
|
233,000
|
1,261,134
|
|
|
9/4/2025
|
5.15
|
128
|
168,331
|
75
|
280,820
|
-112,489
|
113,600
|
568,661
|
|
|
9/3/2025
|
5.00
|
84
|
70,459
|
41
|
145,265
|
-74,806
|
36,600
|
177,238
|
|
|
8/29/2025
|
4.80
|
74
|
123,675
|
46
|
71,717
|
51,958
|
39,000
|
182,525
|
|
|
8/28/2025
|
4.80
|
86
|
76,773
|
30
|
38,159
|
38,614
|
20,000
|
93,590
|
|
|
8/27/2025
|
4.80
|
48
|
47,160
|
27
|
131,245
|
-84,085
|
11,100
|
52,207
|
|
|
8/26/2025
|
4.80
|
45
|
95,712
|
35
|
193,621
|
-97,909
|
32,300
|
151,631
|
|
|
8/25/2025
|
4.70
|
56
|
73,525
|
38
|
157,835
|
-84,310
|
34,400
|
161,164
|
|
|
8/22/2025
|
4.81
|
92
|
96,127
|
93
|
249,506
|
-153,379
|
67,500
|
326,150
|
|
|
8/21/2025
|
5.17
|
80
|
76,073
|
68
|
140,473
|
-64,400
|
71,000
|
369,318
|
|
|
8/20/2025
|
5.55
|
142
|
222,482
|
92
|
200,085
|
22,397
|
138,900
|
769,473
|
|
|
8/19/2025
|
5.32
|
141
|
329,213
|
79
|
143,912
|
185,301
|
143,200
|
760,390
|
|
|
8/18/2025
|
4.98
|
59
|
262,915
|
47
|
108,384
|
154,531
|
55,300
|
270,933
|
|
|
8/15/2025
|
4.88
|
50
|
546,109
|
50
|
147,185
|
398,924
|
92,200
|
447,161
|
|
|
Page 1 of 1
|
|
|