|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
3.44
|
0
|
0
|
0
|
0
|
0
|
4,400
|
15,176
|
|
|
5/26/2026
|
3.47
|
23
|
62,021
|
35
|
90,942
|
-28,921
|
14,500
|
49,678
|
|
|
5/25/2026
|
3.42
|
15
|
53,716
|
23
|
110,541
|
-56,825
|
45,500
|
150,336
|
|
|
5/22/2026
|
3.43
|
27
|
19,765
|
46
|
125,808
|
-106,043
|
16,000
|
54,516
|
|
|
5/21/2026
|
3.45
|
23
|
9,019
|
36
|
69,547
|
-60,528
|
4,900
|
16,737
|
|
|
5/20/2026
|
3.43
|
26
|
29,847
|
56
|
37,953
|
-8,106
|
14,800
|
50,683
|
|
|
5/19/2026
|
3.46
|
17
|
12,000
|
15
|
39,982
|
-27,982
|
2,300
|
7,948
|
|
|
5/18/2026
|
3.51
|
32
|
13,285
|
37
|
65,367
|
-52,082
|
5,300
|
18,675
|
|
|
5/15/2026
|
3.54
|
19
|
12,102
|
36
|
46,804
|
-34,702
|
2,900
|
10,138
|
|
|
5/14/2026
|
3.52
|
16
|
13,649
|
29
|
40,395
|
-26,746
|
7,600
|
26,224
|
|
|
5/13/2026
|
3.51
|
15
|
16,923
|
20
|
25,694
|
-8,771
|
1,400
|
4,877
|
|
|
5/12/2026
|
3.48
|
30
|
26,174
|
46
|
56,705
|
-30,531
|
12,200
|
42,005
|
|
|
5/11/2026
|
3.47
|
21
|
33,685
|
28
|
33,013
|
672
|
16,300
|
56,393
|
|
|
5/8/2026
|
3.49
|
18
|
30,603
|
16
|
44,901
|
-14,298
|
10,800
|
37,136
|
|
|
5/7/2026
|
3.51
|
29
|
62,706
|
23
|
63,754
|
-1,048
|
39,600
|
137,046
|
|
|
5/6/2026
|
3.53
|
26
|
31,979
|
20
|
41,230
|
-9,251
|
10,600
|
36,705
|
|
|
5/5/2026
|
3.55
|
15
|
7,631
|
13
|
43,249
|
-35,618
|
600
|
2,130
|
|
|
5/4/2026
|
3.56
|
17
|
25,556
|
15
|
46,300
|
-20,744
|
12,400
|
43,808
|
|
|
4/29/2026
|
3.56
|
6
|
15,200
|
13
|
34,200
|
-19,000
|
9,400
|
32,242
|
|
|
4/28/2026
|
3.56
|
23
|
36,670
|
29
|
51,825
|
-15,155
|
8,300
|
28,814
|
|
|
Page 1 of 1
|
|
|