|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.00
|
37
|
20,087
|
31
|
58,135
|
-38,048
|
6,500
|
25,661
|
|
|
1/22/2026
|
3.93
|
30
|
37,953
|
24
|
74,437
|
-36,484
|
20,100
|
79,069
|
|
|
1/21/2026
|
4.01
|
39
|
46,603
|
32
|
46,738
|
-135
|
25,500
|
99,678
|
|
|
1/20/2026
|
4.09
|
47
|
35,639
|
34
|
37,353
|
-1,714
|
17,100
|
67,823
|
|
|
1/19/2026
|
4.01
|
54
|
62,333
|
42
|
75,675
|
-13,342
|
50,300
|
198,559
|
|
|
1/16/2026
|
3.90
|
30
|
23,000
|
24
|
147,452
|
-124,452
|
9,400
|
37,266
|
|
|
1/15/2026
|
4.00
|
25
|
25,910
|
24
|
33,025
|
-7,115
|
9,700
|
38,810
|
|
|
1/14/2026
|
4.05
|
37
|
40,706
|
34
|
45,301
|
-4,595
|
22,300
|
89,056
|
|
|
1/13/2026
|
4.01
|
56
|
39,426
|
61
|
138,172
|
-98,746
|
26,800
|
108,084
|
|
|
1/12/2026
|
4.16
|
26
|
13,202
|
35
|
44,101
|
-30,899
|
5,700
|
23,359
|
|
|
1/9/2026
|
4.05
|
26
|
13,923
|
41
|
71,501
|
-57,578
|
10,200
|
41,413
|
|
|
1/8/2026
|
4.10
|
28
|
29,926
|
47
|
99,000
|
-69,074
|
20,500
|
84,578
|
|
|
1/7/2026
|
4.35
|
25
|
15,416
|
21
|
80,753
|
-65,337
|
1,100
|
4,635
|
|
|
1/6/2026
|
4.20
|
34
|
36,044
|
29
|
109,517
|
-73,473
|
26,900
|
113,155
|
|
|
1/5/2026
|
4.30
|
33
|
25,733
|
36
|
33,004
|
-7,271
|
5,200
|
22,439
|
|
|
12/31/2025
|
4.18
|
20
|
16,801
|
15
|
16,501
|
300
|
3,700
|
15,084
|
|
|
12/30/2025
|
4.19
|
15
|
16,405
|
22
|
34,415
|
-18,010
|
3,800
|
15,983
|
|
|
12/29/2025
|
4.18
|
18
|
33,457
|
15
|
9,216
|
24,241
|
1,900
|
7,947
|
|
|
12/26/2025
|
4.19
|
22
|
23,351
|
15
|
18,707
|
4,644
|
5,200
|
21,147
|
|
|
Page 1 of 1
|
|
|