|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
4.70
|
40
|
48,300
|
35
|
400,100
|
-351,800
|
35,500
|
163,433
|
|
|
5/8/2025
|
4.70
|
29
|
50,027
|
29
|
66,900
|
-16,873
|
27,000
|
126,224
|
|
|
5/7/2025
|
4.67
|
46
|
59,663
|
44
|
92,402
|
-32,739
|
21,400
|
98,926
|
|
|
5/6/2025
|
4.68
|
35
|
53,326
|
42
|
104,600
|
-51,274
|
20,000
|
93,305
|
|
|
5/5/2025
|
4.70
|
20
|
20,935
|
40
|
158,204
|
-137,269
|
5,600
|
26,337
|
|
|
4/29/2025
|
4.73
|
41
|
31,352
|
44
|
163,111
|
-131,759
|
18,700
|
86,554
|
|
|
4/28/2025
|
4.70
|
28
|
56,545
|
44
|
186,476
|
-129,931
|
28,700
|
134,915
|
|
|
4/25/2025
|
4.74
|
51
|
72,692
|
46
|
194,314
|
-121,622
|
29,800
|
140,764
|
|
|
4/24/2025
|
4.78
|
39
|
30,314
|
35
|
55,501
|
-25,187
|
19,200
|
90,771
|
|
|
4/23/2025
|
4.78
|
55
|
76,097
|
47
|
137,300
|
-61,203
|
28,200
|
131,307
|
|
|
4/22/2025
|
4.78
|
49
|
50,247
|
94
|
232,530
|
-182,283
|
36,200
|
163,073
|
|
|
4/21/2025
|
4.80
|
45
|
26,817
|
56
|
106,822
|
-80,005
|
19,000
|
89,534
|
|
|
4/18/2025
|
4.88
|
56
|
44,024
|
45
|
93,464
|
-49,440
|
3,100
|
14,812
|
|
|
4/17/2025
|
4.96
|
30
|
14,225
|
40
|
88,301
|
-74,076
|
6,300
|
30,243
|
|
|
4/16/2025
|
4.96
|
60
|
70,027
|
65
|
84,712
|
-14,685
|
30,200
|
147,676
|
|
|
4/15/2025
|
4.66
|
55
|
71,628
|
49
|
124,202
|
-52,574
|
50,900
|
236,211
|
|
|
4/14/2025
|
4.63
|
74
|
167,778
|
33
|
64,467
|
103,311
|
22,100
|
101,292
|
|
|
4/11/2025
|
4.34
|
126
|
234,536
|
98
|
501,300
|
-266,764
|
122,200
|
527,254
|
|
|
4/10/2025
|
4.34
|
100
|
168,435
|
7
|
32,941
|
135,494
|
32,900
|
142,786
|
|
|
Page 1 of 1
|
|
|