|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
4.43
|
23
|
20,610
|
29
|
38,908
|
-18,298
|
8,900
|
40,209
|
|
|
10/17/2025
|
4.60
|
27
|
18,092
|
39
|
83,095
|
-65,003
|
9,600
|
44,535
|
|
|
10/16/2025
|
4.62
|
50
|
99,089
|
37
|
100,924
|
-1,835
|
88,000
|
401,587
|
|
|
10/15/2025
|
4.60
|
40
|
28,924
|
30
|
87,923
|
-58,999
|
20,600
|
91,305
|
|
|
10/14/2025
|
4.73
|
32
|
49,553
|
30
|
51,296
|
-1,743
|
8,600
|
40,168
|
|
|
10/13/2025
|
4.75
|
24
|
23,704
|
24
|
44,438
|
-20,734
|
5,900
|
28,154
|
|
|
10/10/2025
|
4.80
|
46
|
36,341
|
38
|
57,710
|
-21,369
|
15,100
|
69,942
|
|
|
10/9/2025
|
4.80
|
28
|
16,187
|
51
|
87,058
|
-70,871
|
9,500
|
44,758
|
|
|
10/8/2025
|
4.80
|
18
|
15,200
|
15
|
22,138
|
-6,938
|
5,100
|
24,127
|
|
|
10/7/2025
|
4.80
|
36
|
29,945
|
28
|
35,500
|
-5,555
|
20,800
|
98,438
|
|
|
10/6/2025
|
4.82
|
39
|
92,391
|
25
|
45,220
|
47,171
|
26,600
|
124,850
|
|
|
10/3/2025
|
4.84
|
19
|
19,403
|
16
|
24,100
|
-4,697
|
7,000
|
33,258
|
|
|
10/2/2025
|
4.85
|
23
|
52,145
|
39
|
66,952
|
-14,807
|
35,300
|
167,068
|
|
|
10/1/2025
|
4.74
|
27
|
71,672
|
17
|
11,400
|
60,272
|
6,400
|
30,114
|
|
|
9/30/2025
|
4.74
|
37
|
85,298
|
37
|
113,903
|
-28,605
|
52,100
|
247,393
|
|
|
9/29/2025
|
4.80
|
32
|
45,380
|
31
|
41,172
|
4,208
|
21,800
|
105,930
|
|
|
9/26/2025
|
4.89
|
131
|
810,690
|
80
|
624,838
|
185,852
|
557,500
|
2,669,633
|
|
|
9/25/2025
|
4.89
|
16
|
37,900
|
20
|
45,101
|
-7,201
|
10,100
|
49,338
|
|
|
9/24/2025
|
4.89
|
23
|
22,660
|
27
|
54,301
|
-31,641
|
4,100
|
20,081
|
|
|
9/23/2025
|
4.90
|
27
|
58,321
|
35
|
98,101
|
-39,780
|
8,600
|
40,968
|
|
|
Page 1 of 2 Next>
|
|
|