|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
4.33
|
48
|
87,310
|
36
|
37,110
|
50,200
|
18,100
|
78,476
|
|
|
6/18/2025
|
4.25
|
68
|
99,137
|
47
|
93,899
|
5,238
|
24,000
|
101,109
|
|
|
6/17/2025
|
4.35
|
35
|
34,747
|
35
|
43,300
|
-8,553
|
2,900
|
12,687
|
|
|
6/16/2025
|
4.29
|
108
|
144,745
|
51
|
83,233
|
61,512
|
41,500
|
173,748
|
|
|
6/13/2025
|
4.28
|
52
|
54,272
|
44
|
79,205
|
-24,933
|
11,000
|
46,595
|
|
|
6/12/2025
|
4.37
|
50
|
71,736
|
48
|
73,900
|
-2,164
|
17,400
|
75,948
|
|
|
6/11/2025
|
4.38
|
94
|
78,401
|
37
|
88,775
|
-10,374
|
36,800
|
155,858
|
|
|
6/10/2025
|
4.20
|
31
|
45,702
|
45
|
86,110
|
-40,408
|
9,200
|
38,892
|
|
|
6/9/2025
|
4.46
|
62
|
83,352
|
43
|
81,771
|
1,581
|
14,800
|
62,879
|
|
|
6/6/2025
|
4.45
|
77
|
85,275
|
54
|
181,601
|
-96,326
|
60,500
|
262,848
|
|
|
6/5/2025
|
4.49
|
34
|
13,665
|
37
|
53,661
|
-39,996
|
1,300
|
5,743
|
|
|
6/4/2025
|
4.54
|
54
|
58,042
|
27
|
40,713
|
17,329
|
4,800
|
21,413
|
|
|
6/3/2025
|
4.32
|
80
|
124,222
|
39
|
127,700
|
-3,478
|
58,900
|
260,588
|
|
|
6/2/2025
|
4.46
|
51
|
95,061
|
31
|
148,213
|
-53,152
|
39,800
|
178,571
|
|
|
5/30/2025
|
4.46
|
48
|
175,889
|
48
|
303,819
|
-127,930
|
97,100
|
432,281
|
|
|
5/29/2025
|
4.57
|
30
|
55,526
|
41
|
153,293
|
-97,767
|
16,500
|
75,383
|
|
|
5/28/2025
|
4.60
|
70
|
147,833
|
65
|
484,027
|
-336,194
|
83,000
|
372,443
|
|
|
5/27/2025
|
4.45
|
64
|
78,781
|
62
|
173,040
|
-94,259
|
48,300
|
218,612
|
|
|
5/26/2025
|
4.45
|
79
|
199,193
|
54
|
171,362
|
27,831
|
84,900
|
370,624
|
|
|
5/23/2025
|
4.61
|
68
|
81,669
|
45
|
101,044
|
-19,375
|
26,500
|
115,294
|
|
|
Page 1 of 2 Next>
|
|
|