|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
3.67
|
46
|
64,101
|
55
|
59,816
|
4,285
|
27,300
|
100,787
|
|
|
10/23/2026
|
3.65
|
62
|
404,787
|
75
|
366,457
|
38,330
|
22,900
|
1,160,911
|
|
|
10/22/2026
|
3.42
|
33
|
39,133
|
52
|
46,245
|
-7,112
|
15,700
|
53,425
|
|
|
10/21/2026
|
3.38
|
38
|
30,755
|
52
|
33,148
|
-2,393
|
9,000
|
29,565
|
|
|
10/20/2026
|
3.37
|
21
|
12,716
|
24
|
38,680
|
-25,964
|
1,300
|
4,361
|
|
|
10/19/2026
|
3.32
|
11
|
11,113
|
22
|
27,881
|
-16,768
|
800
|
2,640
|
|
|
10/16/2026
|
3.35
|
14
|
11,707
|
21
|
26,459
|
-14,752
|
600
|
2,014
|
|
|
10/15/2026
|
3.40
|
20
|
17,801
|
18
|
104,620
|
-86,819
|
5,200
|
17,114
|
|
|
10/14/2026
|
3.39
|
30
|
51,231
|
35
|
57,443
|
-6,212
|
30,200
|
97,104
|
|
|
10/13/2026
|
3.40
|
15
|
15,502
|
22
|
210,411
|
-194,909
|
4,400
|
15,098
|
|
|
10/12/2026
|
3.48
|
25
|
17,643
|
42
|
32,885
|
-15,242
|
10,300
|
34,994
|
|
|
10/9/2026
|
3.56
|
37
|
50,923
|
41
|
91,609
|
-40,686
|
28,000
|
93,363
|
|
|
10/8/2026
|
3.35
|
27
|
27,487
|
41
|
202,163
|
-174,676
|
7,600
|
25,078
|
|
|
10/7/2026
|
3.39
|
26
|
28,546
|
45
|
54,657
|
-26,111
|
11,900
|
39,809
|
|
|
10/6/2026
|
3.44
|
29
|
64,709
|
28
|
61,339
|
3,370
|
33,500
|
116,120
|
|
|
10/5/2026
|
3.45
|
22
|
29,341
|
35
|
71,160
|
-41,819
|
6,200
|
20,679
|
|
|
10/2/2026
|
3.38
|
30
|
34,057
|
42
|
37,927
|
-3,870
|
11,100
|
36,934
|
|
|
10/1/2026
|
3.37
|
14
|
15,100
|
22
|
130,905
|
-115,805
|
300
|
993
|
|
|
9/30/2026
|
3.40
|
22
|
16,609
|
31
|
43,264
|
-26,655
|
4,500
|
14,931
|
|
|
9/29/2026
|
3.27
|
15
|
9,371
|
17
|
31,157
|
-21,786
|
100
|
327
|
|
|
Page 1 of 2 Next>
|
|
|