|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
3.55
|
18
|
14,055
|
33
|
13,896
|
159
|
2,900
|
9,958
|
|
|
9/3/2026
|
3.37
|
21
|
52,189
|
35
|
47,683
|
4,506
|
25,300
|
83,936
|
|
|
8/28/2026
|
3.44
|
16
|
9,601
|
30
|
26,463
|
-16,862
|
5,500
|
17,998
|
|
|
8/27/2026
|
3.46
|
25
|
18,931
|
24
|
15,377
|
3,554
|
7,700
|
25,846
|
|
|
8/26/2026
|
3.48
|
13
|
8,899
|
27
|
14,917
|
-6,018
|
1,700
|
5,841
|
|
|
8/25/2026
|
3.41
|
36
|
25,908
|
44
|
133,307
|
-107,399
|
13,200
|
43,919
|
|
|
8/24/2026
|
3.52
|
23
|
21,517
|
37
|
112,714
|
-91,197
|
11,000
|
36,813
|
|
|
8/21/2026
|
3.49
|
11
|
8,930
|
28
|
167,399
|
-158,469
|
300
|
1,060
|
|
|
8/20/2026
|
3.49
|
14
|
12,299
|
39
|
55,450
|
-43,151
|
900
|
3,093
|
|
|
8/19/2026
|
3.49
|
25
|
24,944
|
34
|
76,146
|
-51,202
|
14,600
|
50,207
|
|
|
8/18/2026
|
3.66
|
15
|
2,206
|
34
|
36,927
|
-34,721
|
700
|
2,502
|
|
|
8/17/2026
|
3.54
|
12
|
1,722
|
31
|
135,619
|
-133,897
|
400
|
1,420
|
|
|
8/14/2026
|
3.54
|
29
|
25,025
|
33
|
73,558
|
-48,533
|
10,300
|
35,441
|
|
|
8/13/2026
|
3.59
|
34
|
9,948
|
37
|
57,070
|
-47,122
|
1,000
|
3,553
|
|
|
8/12/2026
|
3.59
|
15
|
10,742
|
34
|
123,596
|
-112,854
|
900
|
3,246
|
|
|
8/11/2026
|
3.55
|
32
|
23,865
|
32
|
96,624
|
-72,759
|
3,600
|
12,398
|
|
|
8/10/2026
|
3.37
|
10
|
6,103
|
36
|
163,068
|
-156,965
|
300
|
1,064
|
|
|
8/7/2026
|
3.60
|
18
|
9,002
|
28
|
26,199
|
-17,197
|
2,100
|
7,540
|
|
|
8/6/2026
|
3.53
|
9
|
6,900
|
28
|
71,652
|
-64,752
|
1,300
|
4,337
|
|
|
Page 1 of 1
|
|
|