|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.07
|
15
|
10,802
|
20
|
133,400
|
-122,598
|
3,200
|
12,366
|
|
|
2/12/2026
|
3.94
|
22
|
19,023
|
31
|
165,535
|
-146,512
|
2,200
|
8,814
|
|
|
2/11/2026
|
3.95
|
25
|
28,613
|
28
|
88,887
|
-60,274
|
11,300
|
43,781
|
|
|
2/10/2026
|
3.93
|
52
|
142,675
|
26
|
95,720
|
46,955
|
34,300
|
128,585
|
|
|
2/9/2026
|
3.70
|
38
|
42,270
|
27
|
109,345
|
-67,075
|
32,900
|
125,469
|
|
|
2/6/2026
|
3.95
|
18
|
16,701
|
20
|
77,533
|
-60,832
|
6,400
|
25,472
|
|
|
2/5/2026
|
4.00
|
22
|
12,463
|
16
|
107,923
|
-95,460
|
1,200
|
4,799
|
|
|
2/4/2026
|
4.00
|
16
|
13,702
|
21
|
27,404
|
-13,702
|
6,600
|
25,783
|
|
|
2/3/2026
|
4.08
|
26
|
26,195
|
28
|
92,504
|
-66,309
|
1,800
|
7,189
|
|
|
2/2/2026
|
3.98
|
31
|
35,407
|
42
|
132,717
|
-97,310
|
20,800
|
81,839
|
|
|
1/30/2026
|
3.96
|
31
|
37,908
|
24
|
83,100
|
-45,192
|
25,300
|
98,970
|
|
|
1/29/2026
|
3.99
|
22
|
31,103
|
18
|
64,051
|
-32,948
|
12,900
|
50,337
|
|
|
1/28/2026
|
3.98
|
29
|
49,385
|
33
|
134,910
|
-85,525
|
40,500
|
157,242
|
|
|
1/27/2026
|
3.96
|
36
|
29,229
|
26
|
63,920
|
-34,691
|
7,300
|
27,923
|
|
|
1/26/2026
|
3.95
|
34
|
49,523
|
24
|
83,324
|
-33,801
|
18,900
|
74,098
|
|
|
1/23/2026
|
4.00
|
37
|
20,087
|
31
|
58,135
|
-38,048
|
6,500
|
25,661
|
|
|
1/22/2026
|
3.93
|
30
|
37,953
|
24
|
74,437
|
-36,484
|
20,100
|
79,069
|
|
|
1/21/2026
|
4.01
|
39
|
46,603
|
32
|
46,738
|
-135
|
25,500
|
99,678
|
|
|
1/20/2026
|
4.09
|
47
|
35,639
|
34
|
37,353
|
-1,714
|
17,100
|
67,823
|
|
|
1/19/2026
|
4.01
|
54
|
62,333
|
42
|
75,675
|
-13,342
|
50,300
|
198,559
|
|
|
Page 1 of 2 Next>
|
|
|