Friday, March 29, 2024 4:23:59 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
De Tam Joint Stock Company (DTA : HOSE)
Financials : Real Estate Holding & Development
4.95 +0.12/+2.48%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 4.95 91 128,008 117 124,465 3,543 58,700 293,110
3/27/2024 4.83 85 144,986 65 88,708 56,278 37,600 183,033
3/26/2024 4.83 166 310,303 67 114,041 196,262 78,800 378,494
3/25/2024 4.52 144 134,086 83 147,044 -12,958 51,700 240,427
3/22/2024 4.81 74 70,654 56 82,302 -11,648 8,900 42,497
3/21/2024 4.82 165 207,631 110 193,102 14,529 72,200 342,081
3/20/2024 4.82 111 165,137 79 136,420 28,717 53,300 249,986
3/19/2024 5.00 202 363,878 91 416,784 -52,906 304,000 1,420,898
3/18/2024 5.00 113 165,651 84 165,937 -286 57,600 286,819
3/15/2024 5.10 37 46,184 54 79,415 -33,231 3,200 16,322
3/14/2024 5.00 88 142,434 50 137,903 4,531 56,900 286,201
3/13/2024 5.06 121 89,194 65 153,603 -64,409 39,900 199,047
3/12/2024 4.95 47 48,924 36 39,803 9,121 13,100 64,586
3/11/2024 5.06 35 19,849 44 75,687 -55,838 5,500 27,795
3/8/2024 5.05 65 50,082 81 101,413 -51,331 25,100 126,951
3/7/2024 5.05 107 100,857 38 85,900 14,957 22,200 111,012
3/6/2024 5.10 67 60,633 54 69,571 -8,938 9,900 50,193
3/5/2024 5.10 77 105,961 54 107,576 -1,615 14,700 74,316
3/4/2024 5.10 85 156,859 72 208,415 -51,556 96,000 484,359
3/1/2024 5.19 133 154,547 51 135,407 19,140 53,100 262,167
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.