Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.14/+3.35%
|
4.37
|
4.37
|
4.32
|
4.32
|
4.32
|
4.32
|
5,500
|
|
4/24/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.18
|
4.18
|
4.19
|
4.18
|
26,400
|
|
4/23/2024
|
-0.02/-0.48%
|
4.43
|
4.43
|
4.04
|
4.18
|
4.14
|
4.18
|
23,000
|
|
4/22/2024
|
+0.15/+3.70%
|
4.06
|
4.23
|
4.05
|
4.20
|
4.06
|
4.20
|
22,800
|
|
4/19/2024
|
-0.21/-4.93%
|
4.43
|
4.43
|
4.02
|
4.05
|
4.17
|
4.05
|
29,700
|
|
4/17/2024
|
-0.28/-6.17%
|
4.52
|
4.52
|
4.23
|
4.26
|
4.30
|
4.26
|
45,000
|
|
4/16/2024
|
-0.03/-0.66%
|
4.57
|
4.80
|
4.31
|
4.54
|
4.59
|
4.54
|
6,800
|
|
4/15/2024
|
+0.02/+0.44%
|
4.56
|
4.58
|
4.38
|
4.57
|
4.56
|
4.57
|
32,600
|
|
4/12/2024
|
-0.09/-1.94%
|
4.60
|
4.60
|
4.36
|
4.55
|
4.42
|
4.55
|
67,800
|
|
4/11/2024
|
+0.15/+3.34%
|
4.36
|
4.64
|
4.35
|
4.64
|
4.44
|
4.64
|
60,800
|
|
4/10/2024
|
0.00 / 0.00%
|
4.40
|
4.51
|
4.35
|
4.49
|
4.48
|
4.49
|
78,300
|
|
4/9/2024
|
-0.02/-0.44%
|
4.51
|
4.51
|
4.40
|
4.49
|
4.43
|
4.49
|
55,900
|
|
4/8/2024
|
-0.04/-0.88%
|
4.55
|
4.55
|
4.32
|
4.51
|
4.45
|
4.51
|
66,100
|
|
4/5/2024
|
-0.05/-1.09%
|
4.55
|
4.68
|
4.50
|
4.55
|
4.53
|
4.55
|
28,100
|
|
4/4/2024
|
-0.20/-4.17%
|
4.80
|
4.80
|
4.47
|
4.60
|
4.55
|
4.60
|
137,500
|
|
4/3/2024
|
0.00 / 0.00%
|
4.80
|
4.85
|
4.50
|
4.80
|
4.63
|
4.80
|
35,800
|
|
4/2/2024
|
+0.01/+0.21%
|
4.72
|
4.80
|
4.70
|
4.80
|
4.72
|
4.80
|
15,600
|
|
4/1/2024
|
-0.08/-1.64%
|
4.97
|
4.97
|
4.70
|
4.79
|
4.78
|
4.79
|
63,900
|
|
3/29/2024
|
-0.08/-1.62%
|
4.95
|
5.05
|
4.86
|
4.87
|
4.89
|
4.87
|
25,000
|
|
3/28/2024
|
+0.12/+2.48%
|
4.94
|
5.08
|
4.85
|
4.95
|
4.99
|
4.95
|
58,700
|
|
|