|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
+0.21/+6.02%
|
3.50
|
3.73
|
3.50
|
3.70
|
3.56
|
3.70
|
32,900
|
|
|
6/29/2026
|
+0.22/+6.73%
|
3.42
|
3.49
|
3.27
|
3.49
|
3.34
|
3.49
|
29,200
|
|
|
6/26/2026
|
-0.22/-6.30%
|
3.25
|
3.45
|
3.25
|
3.27
|
3.29
|
3.27
|
1,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
0
|
|
|
6/24/2026
|
+0.03/+0.87%
|
3.31
|
3.49
|
3.24
|
3.49
|
3.26
|
3.49
|
2,200
|
|
|
6/23/2026
|
-0.03/-0.86%
|
3.34
|
3.49
|
3.34
|
3.46
|
3.42
|
3.46
|
700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.31
|
3.49
|
3.31
|
3.49
|
3.36
|
3.49
|
8,400
|
|
|
6/19/2026
|
0.00 / 0.00%
|
3.32
|
3.49
|
3.32
|
3.49
|
3.35
|
3.49
|
3,300
|
|
|
6/18/2026
|
-0.01/-0.29%
|
3.50
|
3.50
|
3.35
|
3.49
|
3.43
|
3.49
|
4,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.45
|
3.50
|
3.48
|
3.50
|
14,900
|
|
|
6/16/2026
|
+0.01/+0.29%
|
3.53
|
3.53
|
3.40
|
3.50
|
3.50
|
3.50
|
11,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.34
|
3.49
|
3.48
|
3.49
|
1,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.31
|
3.49
|
3.38
|
3.49
|
16,900
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
0
|
|
|
6/10/2026
|
+0.01/+0.29%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
500
|
|
|
6/9/2026
|
+0.03/+0.87%
|
3.50
|
3.50
|
3.48
|
3.48
|
3.48
|
3.48
|
600
|
|
|
6/8/2026
|
0.00 / 0.00%
|
3.34
|
3.45
|
3.34
|
3.45
|
3.35
|
3.45
|
4,900
|
|
|
6/5/2026
|
-0.01/-0.29%
|
3.32
|
3.45
|
3.31
|
3.45
|
3.42
|
3.45
|
6,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
3.45
|
3.46
|
3.45
|
3.46
|
3.45
|
3.46
|
1,800
|
|
|
6/3/2026
|
-0.02/-0.57%
|
3.30
|
3.46
|
3.30
|
3.46
|
3.32
|
3.46
|
13,200
|
|
|