|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
0
|
|
|
9/4/2026
|
+0.18/+5.34%
|
3.37
|
3.55
|
3.36
|
3.55
|
3.43
|
3.55
|
2,900
|
|
|
9/3/2026
|
-0.07/-2.03%
|
3.43
|
3.43
|
3.30
|
3.37
|
3.32
|
3.37
|
25,300
|
|
|
8/28/2026
|
-0.02/-0.58%
|
3.26
|
3.46
|
3.26
|
3.44
|
3.27
|
3.44
|
5,500
|
|
|
8/27/2026
|
-0.02/-0.57%
|
3.35
|
3.48
|
3.35
|
3.46
|
3.36
|
3.46
|
7,700
|
|
|
8/26/2026
|
+0.07/+2.05%
|
3.54
|
3.54
|
3.35
|
3.48
|
3.44
|
3.48
|
1,700
|
|
|
8/25/2026
|
-0.11/-3.13%
|
3.52
|
3.52
|
3.28
|
3.41
|
3.33
|
3.41
|
13,200
|
|
|
8/24/2026
|
+0.03/+0.86%
|
3.49
|
3.63
|
3.32
|
3.52
|
3.35
|
3.52
|
11,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
3.62
|
3.62
|
3.49
|
3.49
|
3.53
|
3.49
|
300
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.40
|
3.49
|
3.44
|
3.49
|
900
|
|
|
8/19/2026
|
-0.17/-4.64%
|
3.42
|
3.65
|
3.41
|
3.49
|
3.44
|
3.49
|
14,600
|
|
|
8/18/2026
|
+0.12/+3.39%
|
3.54
|
3.66
|
3.54
|
3.66
|
3.57
|
3.66
|
700
|
|
|
8/17/2026
|
0.00 / 0.00%
|
3.58
|
3.58
|
3.54
|
3.54
|
3.55
|
3.54
|
400
|
|
|
8/14/2026
|
-0.05/-1.39%
|
3.66
|
3.66
|
3.38
|
3.54
|
3.44
|
3.54
|
10,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.44
|
3.59
|
3.55
|
3.59
|
1,000
|
|
|
8/12/2026
|
+0.04/+1.13%
|
3.69
|
3.69
|
3.59
|
3.59
|
3.61
|
3.59
|
900
|
|
|
8/11/2026
|
+0.18/+5.34%
|
3.60
|
3.60
|
3.33
|
3.55
|
3.44
|
3.55
|
3,600
|
|
|
8/10/2026
|
-0.23/-6.39%
|
3.60
|
3.67
|
3.37
|
3.37
|
3.55
|
3.37
|
300
|
|
|
8/7/2026
|
+0.07/+1.98%
|
3.53
|
3.68
|
3.53
|
3.60
|
3.59
|
3.60
|
2,100
|
|
|
8/6/2026
|
-0.02/-0.56%
|
3.32
|
3.53
|
3.32
|
3.53
|
3.34
|
3.53
|
1,300
|
|
|