|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.23/+6.73%
|
3.44
|
3.65
|
3.42
|
3.65
|
3.52
|
3.65
|
360,508
|
|
|
10/22/2026
|
+0.04/+1.18%
|
3.39
|
3.45
|
3.38
|
3.42
|
3.40
|
3.42
|
15,700
|
|
|
10/21/2026
|
+0.01/+0.30%
|
3.20
|
3.39
|
3.14
|
3.38
|
3.29
|
3.38
|
9,000
|
|
|
10/20/2026
|
+0.05/+1.51%
|
3.37
|
3.38
|
3.16
|
3.37
|
3.35
|
3.37
|
1,300
|
|
|
10/19/2026
|
-0.03/-0.90%
|
3.33
|
3.33
|
3.26
|
3.32
|
3.30
|
3.32
|
800
|
|
|
10/16/2026
|
-0.05/-1.47%
|
3.23
|
3.39
|
3.23
|
3.35
|
3.36
|
3.35
|
600
|
|
|
10/15/2026
|
+0.01/+0.29%
|
3.40
|
3.40
|
3.22
|
3.40
|
3.29
|
3.40
|
5,200
|
|
|
10/14/2026
|
-0.01/-0.29%
|
3.39
|
3.40
|
3.19
|
3.39
|
3.22
|
3.39
|
30,200
|
|
|
10/13/2026
|
-0.08/-2.30%
|
3.46
|
3.47
|
3.40
|
3.40
|
3.43
|
3.40
|
4,400
|
|
|
10/12/2026
|
-0.08/-2.25%
|
3.41
|
3.49
|
3.35
|
3.48
|
3.40
|
3.48
|
10,300
|
|
|
10/9/2026
|
+0.21/+6.27%
|
3.20
|
3.58
|
3.18
|
3.56
|
3.33
|
3.56
|
28,000
|
|
|
10/8/2026
|
-0.04/-1.18%
|
3.39
|
3.39
|
3.25
|
3.35
|
3.30
|
3.35
|
7,600
|
|
|
10/7/2026
|
-0.05/-1.45%
|
3.22
|
3.48
|
3.22
|
3.39
|
3.35
|
3.39
|
11,900
|
|
|
10/6/2026
|
-0.01/-0.29%
|
3.21
|
3.48
|
3.21
|
3.44
|
3.47
|
3.44
|
33,500
|
|
|
10/5/2026
|
+0.07/+2.07%
|
3.44
|
3.45
|
3.17
|
3.45
|
3.34
|
3.45
|
6,200
|
|
|
10/2/2026
|
+0.01/+0.30%
|
3.44
|
3.44
|
3.30
|
3.38
|
3.33
|
3.38
|
11,100
|
|
|
10/1/2026
|
-0.03/-0.88%
|
3.20
|
3.37
|
3.20
|
3.37
|
3.31
|
3.37
|
300
|
|
|
9/30/2026
|
+0.13/+3.98%
|
3.25
|
3.49
|
3.25
|
3.40
|
3.32
|
3.40
|
4,500
|
|
|
9/29/2026
|
+0.09/+2.83%
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
100
|
|
|
9/28/2026
|
-0.02/-0.63%
|
3.20
|
3.29
|
3.18
|
3.18
|
3.20
|
3.18
|
6,200
|
|
|