|
Closing price on 9/4/2026
|
|
| Open |
3.37 |
| High |
3.55 |
| Low |
3.36 |
| Volume |
2,900 |
| Split-adjusted Price |
3.55 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.18 / +5.34%
|
3.37
|
3.55
|
3.36
|
3.55
|
3.43
|
3.55
|
2,900
|
|
|
9/3/2026
|
-0.07 / -2.03%
|
3.43
|
3.43
|
3.30
|
3.37
|
3.32
|
3.37
|
25,300
|
|
|
8/28/2026
|
-0.02 / -0.58%
|
3.26
|
3.46
|
3.26
|
3.44
|
3.27
|
3.44
|
5,500
|
|
|
8/27/2026
|
-0.02 / -0.57%
|
3.35
|
3.48
|
3.35
|
3.46
|
3.36
|
3.46
|
7,700
|
|
|
8/26/2026
|
+0.07 / +2.05%
|
3.54
|
3.54
|
3.35
|
3.48
|
3.44
|
3.48
|
1,700
|
|
|
8/25/2026
|
-0.11 / -3.13%
|
3.52
|
3.52
|
3.28
|
3.41
|
3.33
|
3.41
|
13,200
|
|
|
8/24/2026
|
+0.03 / +0.86%
|
3.49
|
3.63
|
3.32
|
3.52
|
3.35
|
3.52
|
11,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
3.62
|
3.62
|
3.49
|
3.49
|
3.53
|
3.49
|
300
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.40
|
3.49
|
3.44
|
3.49
|
900
|
|
|
8/19/2026
|
-0.17 / -4.64%
|
3.42
|
3.65
|
3.41
|
3.49
|
3.44
|
3.49
|
14,600
|
|
|
8/18/2026
|
+0.12 / +3.39%
|
3.54
|
3.66
|
3.54
|
3.66
|
3.57
|
3.66
|
700
|
|
|
8/17/2026
|
0.00 / 0.00%
|
3.58
|
3.58
|
3.54
|
3.54
|
3.55
|
3.54
|
400
|
|
|
8/14/2026
|
-0.05 / -1.39%
|
3.66
|
3.66
|
3.38
|
3.54
|
3.44
|
3.54
|
10,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.44
|
3.59
|
3.55
|
3.59
|
1,000
|
|
|
8/12/2026
|
+0.04 / +1.13%
|
3.69
|
3.69
|
3.59
|
3.59
|
3.61
|
3.59
|
900
|
|
|
8/11/2026
|
+0.18 / +5.34%
|
3.60
|
3.60
|
3.33
|
3.55
|
3.44
|
3.55
|
3,600
|
|
|
8/10/2026
|
-0.23 / -6.39%
|
3.60
|
3.67
|
3.37
|
3.37
|
3.55
|
3.37
|
300
|
|
|
8/7/2026
|
+0.07 / +1.98%
|
3.53
|
3.68
|
3.53
|
3.60
|
3.59
|
3.60
|
2,100
|
|
|
8/6/2026
|
-0.02 / -0.56%
|
3.32
|
3.53
|
3.32
|
3.53
|
3.34
|
3.53
|
1,300
|
|
|
8/5/2026
|
-0.11 / -3.01%
|
3.42
|
3.55
|
3.42
|
3.55
|
3.43
|
3.55
|
2,400
|
|
|
8/4/2026
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
0
|
|
|
8/3/2026
|
+0.06 / +1.67%
|
3.69
|
3.69
|
3.60
|
3.66
|
3.65
|
3.66
|
300
|
|
|
7/31/2026
|
+0.02 / +0.56%
|
3.69
|
3.69
|
3.60
|
3.60
|
3.63
|
3.60
|
300
|
|
|
7/30/2026
|
-0.10 / -2.72%
|
3.43
|
3.58
|
3.43
|
3.58
|
3.44
|
3.58
|
2,200
|
|
|
7/29/2026
|
-0.04 / -1.08%
|
3.68
|
3.68
|
3.68
|
3.68
|
3.68
|
3.68
|
100
|
|
|
7/28/2026
|
+0.23 / +6.59%
|
3.33
|
3.72
|
3.33
|
3.72
|
3.37
|
3.72
|
1,900
|
|
|
7/27/2026
|
-0.08 / -2.24%
|
3.35
|
3.54
|
3.35
|
3.49
|
3.41
|
3.49
|
4,400
|
|
|
7/24/2026
|
+0.23 / +6.89%
|
3.34
|
3.57
|
3.34
|
3.57
|
3.38
|
3.57
|
3,600
|
|
|
7/23/2026
|
-0.09 / -2.62%
|
3.35
|
3.49
|
3.22
|
3.34
|
3.32
|
3.34
|
9,300
|
|
|
7/22/2026
|
-0.11 / -3.11%
|
3.31
|
3.44
|
3.30
|
3.43
|
3.31
|
3.43
|
7,600
|
|
|