Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.07 / +1.78%	3.90	4.17	3.90	4.00	3.95	4.00	6,500
1/22/2026	-0.08 / -2.00%	4.00	4.00	3.93	3.93	3.93	3.93	20,100
1/21/2026	-0.08 / -1.96%	4.09	4.09	3.90	4.01	3.91	4.01	25,500
1/20/2026	+0.08 / +2.00%	4.01	4.09	3.90	4.09	3.97	4.09	17,100
1/19/2026	+0.11 / +2.82%	3.90	4.14	3.90	4.01	3.95	4.01	50,300
1/16/2026	-0.10 / -2.50%	3.95	4.00	3.90	3.90	3.96	3.90	9,400
1/15/2026	-0.05 / -1.23%	4.00	4.01	4.00	4.00	4.00	4.00	9,700
1/14/2026	+0.04 / +1.00%	4.10	4.10	3.96	4.05	3.99	4.05	22,300
1/13/2026	-0.15 / -3.61%	4.06	4.20	3.95	4.01	4.03	4.01	26,800
1/12/2026	+0.11 / +2.72%	4.10	4.23	4.02	4.16	4.10	4.16	5,700
1/9/2026	-0.05 / -1.22%	4.30	4.30	4.05	4.05	4.06	4.05	10,200
1/8/2026	-0.25 / -5.75%	4.39	4.39	4.10	4.10	4.13	4.10	20,500
1/7/2026	+0.15 / +3.57%	4.20	4.35	4.20	4.35	4.21	4.35	1,100
1/6/2026	-0.10 / -2.33%	4.30	4.39	4.20	4.20	4.21	4.20	26,900
1/5/2026	+0.12 / +2.87%	4.18	4.47	4.18	4.30	4.32	4.30	5,200
12/31/2025	-0.01 / -0.24%	4.01	4.18	4.00	4.18	4.08	4.18	3,700
12/30/2025	+0.01 / +0.24%	4.25	4.25	4.10	4.19	4.21	4.19	3,800
12/29/2025	-0.01 / -0.24%	4.18	4.19	4.18	4.18	4.18	4.18	1,900
12/26/2025	-0.08 / -1.87%	4.07	4.19	4.06	4.19	4.07	4.19	5,200
12/25/2025	-0.02 / -0.47%	4.28	4.28	4.09	4.27	4.16	4.27	1,300
12/24/2025	+0.11 / +2.63%	4.18	4.29	4.15	4.29	4.24	4.29	29,200
12/23/2025	+0.02 / +0.48%	4.16	4.18	4.09	4.18	4.14	4.18	11,100
12/22/2025	-0.01 / -0.24%	4.17	4.24	4.15	4.16	4.17	4.16	33,100
12/19/2025	-0.06 / -1.42%	4.21	4.21	4.12	4.17	4.16	4.17	31,600
12/18/2025	-0.07 / -1.63%	4.27	4.30	4.23	4.23	4.26	4.23	31,200
12/17/2025	-0.26 / -5.70%	4.28	4.40	4.27	4.30	4.29	4.30	6,000
12/16/2025	+0.19 / +4.35%	4.26	4.56	4.20	4.56	4.27	4.56	22,100
12/15/2025	-0.15 / -3.32%	4.32	4.37	4.21	4.37	4.23	4.37	131,800
12/12/2025	+0.02 / +0.44%	4.75	4.75	4.30	4.52	4.35	4.52	28,600
12/11/2025	-0.02 / -0.44%	4.45	4.64	4.45	4.50	4.51	4.50	15,400

<<Previous 30 days

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%