|
Closing price on 2/13/2026
|
|
| Open |
3.85 |
| High |
4.09 |
| Low |
3.85 |
| Volume |
3,200 |
| Split-adjusted Price |
4.07 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.13 / +3.30%
|
3.85
|
4.09
|
3.85
|
4.07
|
3.86
|
4.07
|
3,200
|
|
|
2/12/2026
|
-0.01 / -0.25%
|
4.20
|
4.20
|
3.90
|
3.94
|
4.01
|
3.94
|
2,200
|
|
|
2/11/2026
|
+0.02 / +0.51%
|
3.93
|
3.98
|
3.71
|
3.95
|
3.87
|
3.95
|
11,300
|
|
|
2/10/2026
|
+0.23 / +6.22%
|
3.70
|
3.95
|
3.70
|
3.93
|
3.75
|
3.93
|
34,300
|
|
|
2/9/2026
|
-0.25 / -6.33%
|
3.95
|
3.95
|
3.70
|
3.70
|
3.81
|
3.70
|
32,900
|
|
|
2/6/2026
|
-0.05 / -1.25%
|
3.99
|
3.99
|
3.95
|
3.95
|
3.98
|
3.95
|
6,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.99
|
4.00
|
4.00
|
4.00
|
1,200
|
|
|
2/4/2026
|
-0.08 / -1.96%
|
4.02
|
4.02
|
3.89
|
4.00
|
3.91
|
4.00
|
6,600
|
|
|
2/3/2026
|
+0.10 / +2.51%
|
4.23
|
4.23
|
3.93
|
4.08
|
3.99
|
4.08
|
1,800
|
|
|
2/2/2026
|
+0.02 / +0.51%
|
4.00
|
4.17
|
3.90
|
3.98
|
3.93
|
3.98
|
20,800
|
|
|
1/30/2026
|
-0.03 / -0.75%
|
3.99
|
3.99
|
3.90
|
3.96
|
3.91
|
3.96
|
25,300
|
|
|
1/29/2026
|
+0.01 / +0.25%
|
3.99
|
3.99
|
3.89
|
3.99
|
3.90
|
3.99
|
12,900
|
|
|
1/28/2026
|
+0.02 / +0.51%
|
3.90
|
4.00
|
3.86
|
3.98
|
3.88
|
3.98
|
40,500
|
|
|
1/27/2026
|
+0.01 / +0.25%
|
3.95
|
3.96
|
3.75
|
3.96
|
3.83
|
3.96
|
7,300
|
|
|
1/26/2026
|
-0.05 / -1.25%
|
4.00
|
4.00
|
3.90
|
3.95
|
3.92
|
3.95
|
18,900
|
|
|
1/23/2026
|
+0.07 / +1.78%
|
3.90
|
4.17
|
3.90
|
4.00
|
3.95
|
4.00
|
6,500
|
|
|
1/22/2026
|
-0.08 / -2.00%
|
4.00
|
4.00
|
3.93
|
3.93
|
3.93
|
3.93
|
20,100
|
|
|
1/21/2026
|
-0.08 / -1.96%
|
4.09
|
4.09
|
3.90
|
4.01
|
3.91
|
4.01
|
25,500
|
|
|
1/20/2026
|
+0.08 / +2.00%
|
4.01
|
4.09
|
3.90
|
4.09
|
3.97
|
4.09
|
17,100
|
|
|
1/19/2026
|
+0.11 / +2.82%
|
3.90
|
4.14
|
3.90
|
4.01
|
3.95
|
4.01
|
50,300
|
|
|
1/16/2026
|
-0.10 / -2.50%
|
3.95
|
4.00
|
3.90
|
3.90
|
3.96
|
3.90
|
9,400
|
|
|
1/15/2026
|
-0.05 / -1.23%
|
4.00
|
4.01
|
4.00
|
4.00
|
4.00
|
4.00
|
9,700
|
|
|
1/14/2026
|
+0.04 / +1.00%
|
4.10
|
4.10
|
3.96
|
4.05
|
3.99
|
4.05
|
22,300
|
|
|
1/13/2026
|
-0.15 / -3.61%
|
4.06
|
4.20
|
3.95
|
4.01
|
4.03
|
4.01
|
26,800
|
|
|
1/12/2026
|
+0.11 / +2.72%
|
4.10
|
4.23
|
4.02
|
4.16
|
4.10
|
4.16
|
5,700
|
|
|
1/9/2026
|
-0.05 / -1.22%
|
4.30
|
4.30
|
4.05
|
4.05
|
4.06
|
4.05
|
10,200
|
|
|
1/8/2026
|
-0.25 / -5.75%
|
4.39
|
4.39
|
4.10
|
4.10
|
4.13
|
4.10
|
20,500
|
|
|
1/7/2026
|
+0.15 / +3.57%
|
4.20
|
4.35
|
4.20
|
4.35
|
4.21
|
4.35
|
1,100
|
|
|
1/6/2026
|
-0.10 / -2.33%
|
4.30
|
4.39
|
4.20
|
4.20
|
4.21
|
4.20
|
26,900
|
|
|
1/5/2026
|
+0.12 / +2.87%
|
4.18
|
4.47
|
4.18
|
4.30
|
4.32
|
4.30
|
5,200
|
|
|