Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.03 / -0.66%	4.58	4.58	4.40	4.55	4.43	4.55	96,500
7/10/2025	+0.06 / +1.33%	4.44	4.60	4.43	4.58	4.46	4.58	23,900
7/9/2025	-0.03 / -0.66%	4.39	4.60	4.39	4.52	4.52	4.52	47,000
7/8/2025	-0.05 / -1.09%	4.70	4.70	4.35	4.55	4.44	4.55	31,200
7/7/2025	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.65	4.60	7,300
7/4/2025	-0.10 / -2.13%	4.45	4.84	4.41	4.60	4.60	4.60	53,200
7/3/2025	-0.22 / -4.47%	4.92	4.92	4.58	4.70	4.60	4.70	98,400
7/2/2025	+0.32 / +6.96%	4.88	4.92	4.84	4.92	4.91	4.92	92,800
7/1/2025	+0.30 / +6.98%	4.49	4.60	4.43	4.60	4.58	4.60	140,200
6/30/2025	0.00 / 0.00%	4.40	4.40	4.18	4.30	4.25	4.30	43,100
6/27/2025	0.00 / 0.00%	4.21	4.32	4.16	4.30	4.25	4.30	16,100
6/26/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	1,500
6/25/2025	-0.02 / -0.47%	4.21	4.33	4.16	4.20	4.22	4.20	24,200
6/24/2025	-0.16 / -3.65%	4.38	4.38	4.20	4.22	4.22	4.22	25,400
6/23/2025	-0.01 / -0.23%	4.36	4.38	4.36	4.38	4.37	4.38	2,400
6/20/2025	+0.06 / +1.39%	4.58	4.58	4.39	4.39	4.48	4.39	10,500
6/19/2025	+0.08 / +1.88%	4.26	4.39	4.26	4.33	4.34	4.33	18,100
6/18/2025	-0.10 / -2.30%	4.25	4.34	4.18	4.25	4.21	4.25	24,000
6/17/2025	+0.06 / +1.40%	4.40	4.40	4.20	4.35	4.37	4.35	2,900
6/16/2025	+0.01 / +0.23%	4.12	4.35	4.12	4.29	4.19	4.29	41,500
6/13/2025	-0.09 / -2.06%	4.24	4.30	4.21	4.28	4.24	4.28	11,000
6/12/2025	-0.01 / -0.23%	4.38	4.40	4.27	4.37	4.36	4.37	17,400
6/11/2025	+0.18 / +4.29%	4.44	4.45	4.18	4.38	4.24	4.38	36,800
6/10/2025	-0.26 / -5.83%	4.27	4.46	4.20	4.20	4.23	4.20	9,200
6/9/2025	+0.01 / +0.22%	4.35	4.46	4.20	4.46	4.25	4.46	14,800
6/6/2025	-0.04 / -0.89%	4.48	4.48	4.31	4.45	4.34	4.45	60,500
6/5/2025	-0.05 / -1.10%	4.54	4.54	4.40	4.49	4.42	4.49	1,300
6/4/2025	+0.22 / +5.09%	4.32	4.57	4.32	4.54	4.46	4.54	4,800
6/3/2025	-0.14 / -3.14%	4.45	4.49	4.32	4.32	4.42	4.32	58,900
6/2/2025	0.00 / 0.00%	4.50	4.50	4.46	4.46	4.49	4.46	39,800

<<Previous 30 days

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%