Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	+0.02 / +0.55%	3.65	3.90	3.60	3.67	3.69	3.67	27,300
10/23/2026	+0.23 / +6.73%	3.44	3.65	3.42	3.65	3.52	3.65	360,508
10/22/2026	+0.04 / +1.18%	3.39	3.45	3.38	3.42	3.40	3.42	15,700
10/21/2026	+0.01 / +0.30%	3.20	3.39	3.14	3.38	3.29	3.38	9,000
10/20/2026	+0.05 / +1.51%	3.37	3.38	3.16	3.37	3.35	3.37	1,300
10/19/2026	-0.03 / -0.90%	3.33	3.33	3.26	3.32	3.30	3.32	800
10/16/2026	-0.05 / -1.47%	3.23	3.39	3.23	3.35	3.36	3.35	600
10/15/2026	+0.01 / +0.29%	3.40	3.40	3.22	3.40	3.29	3.40	5,200
10/14/2026	-0.01 / -0.29%	3.39	3.40	3.19	3.39	3.22	3.39	30,200
10/13/2026	-0.08 / -2.30%	3.46	3.47	3.40	3.40	3.43	3.40	4,400
10/12/2026	-0.08 / -2.25%	3.41	3.49	3.35	3.48	3.40	3.48	10,300
10/9/2026	+0.21 / +6.27%	3.20	3.58	3.18	3.56	3.33	3.56	28,000
10/8/2026	-0.04 / -1.18%	3.39	3.39	3.25	3.35	3.30	3.35	7,600
10/7/2026	-0.05 / -1.45%	3.22	3.48	3.22	3.39	3.35	3.39	11,900
10/6/2026	-0.01 / -0.29%	3.21	3.48	3.21	3.44	3.47	3.44	33,500
10/5/2026	+0.07 / +2.07%	3.44	3.45	3.17	3.45	3.34	3.45	6,200
10/2/2026	+0.01 / +0.30%	3.44	3.44	3.30	3.38	3.33	3.38	11,100
10/1/2026	-0.03 / -0.88%	3.20	3.37	3.20	3.37	3.31	3.37	300
9/30/2026	+0.13 / +3.98%	3.25	3.49	3.25	3.40	3.32	3.40	4,500
9/29/2026	+0.09 / +2.83%	3.27	3.27	3.27	3.27	3.27	3.27	100
9/28/2026	-0.02 / -0.63%	3.20	3.29	3.18	3.18	3.20	3.18	6,200
9/25/2026	-0.09 / -2.74%	3.38	3.38	3.20	3.20	3.27	3.20	11,900
9/24/2026	-0.24 / -6.80%	3.30	3.40	3.29	3.29	3.29	3.29	94,400
9/23/2026	+0.11 / +3.22%	3.53	3.53	3.53	3.53	3.53	3.53	100
9/22/2026	+0.05 / +1.48%	3.23	3.42	3.23	3.42	3.33	3.42	2,900
9/21/2026	-0.01 / -0.30%	3.55	3.55	3.21	3.37	3.34	3.37	800
9/18/2026	-0.02 / -0.59%	3.22	3.38	3.22	3.38	3.23	3.38	4,300
9/17/2026	-0.16 / -4.49%	3.50	3.50	3.32	3.40	3.35	3.40	12,600
9/16/2026	+0.16 / +4.71%	3.56	3.56	3.56	3.56	3.56	3.56	100
9/15/2026	0.00 / 0.00%	3.42	3.42	3.20	3.40	3.36	3.40	1,000

<<Previous 30 days

DTA News

16/09	DTA: Receiving Decision on administrative sanctions for violations from SSC
28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025