Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.19 / -4.27%	4.26	4.45	4.26	4.26	4.33	4.26	28,100
11/6/2025	0.00 / 0.00%	4.40	4.45	4.40	4.45	4.44	4.45	900
11/5/2025	-0.05 / -1.11%	4.45	4.45	4.45	4.45	4.45	4.45	2,300
11/4/2025	+0.08 / +1.81%	4.43	4.50	4.30	4.50	4.37	4.50	46,200
11/3/2025	-0.04 / -0.90%	4.57	4.57	4.40	4.42	4.42	4.42	66,000
10/31/2025	-0.10 / -2.19%	4.63	4.65	4.45	4.46	4.51	4.46	6,800
10/30/2025	-0.08 / -1.72%	4.58	4.58	4.43	4.56	4.46	4.56	39,100
10/29/2025	+0.15 / +3.34%	4.54	4.69	4.40	4.64	4.48	4.64	29,300
10/28/2025	-0.01 / -0.22%	4.28	4.55	4.24	4.49	4.34	4.49	11,600
10/27/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/24/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,900
10/23/2025	0.00 / 0.00%	4.80	4.80	4.40	4.50	4.50	4.50	28,400
10/22/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/21/2025	+0.07 / +1.58%	4.45	4.50	4.25	4.50	4.28	4.50	20,700
10/20/2025	-0.17 / -3.70%	4.60	4.70	4.43	4.43	4.52	4.43	8,900
10/17/2025	-0.02 / -0.43%	4.63	4.65	4.58	4.60	4.64	4.60	9,600
10/16/2025	+0.02 / +0.43%	4.60	4.62	4.41	4.62	4.56	4.62	88,000
10/15/2025	-0.13 / -2.75%	4.73	4.73	4.40	4.60	4.43	4.60	20,600
10/14/2025	-0.02 / -0.42%	4.75	4.75	4.65	4.73	4.67	4.73	8,600
10/13/2025	-0.05 / -1.04%	4.80	4.80	4.75	4.75	4.77	4.75	5,900
10/10/2025	0.00 / 0.00%	4.65	4.80	4.60	4.80	4.63	4.80	15,100
10/9/2025	0.00 / 0.00%	4.80	4.99	4.61	4.80	4.71	4.80	9,500
10/8/2025	0.00 / 0.00%	4.76	4.80	4.72	4.80	4.73	4.80	5,100
10/7/2025	-0.02 / -0.41%	4.71	4.80	4.70	4.80	4.73	4.80	20,800
10/6/2025	-0.02 / -0.41%	4.55	4.83	4.55	4.82	4.69	4.82	26,600
10/3/2025	-0.01 / -0.21%	4.71	4.84	4.71	4.84	4.75	4.84	7,000
10/2/2025	+0.11 / +2.32%	4.74	4.89	4.71	4.85	4.73	4.85	35,300
10/1/2025	0.00 / 0.00%	4.74	4.74	4.70	4.74	4.71	4.74	6,400
9/30/2025	-0.06 / -1.25%	4.80	4.84	4.73	4.74	4.75	4.74	52,100
9/29/2025	-0.09 / -1.84%	4.86	4.87	4.78	4.80	4.86	4.80	21,800

<<Previous 30 days

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,112,600	6.50	0.00%
AGG	761,400	15.70	-3.38%
API	149,800	7.10	-1.39%
ASM	294,400	6.84	-0.29%
BCR	933,000	1.60	0.00%
BII	33,100	0.70	16.67%
BVL	4,700	17.60	-0.56%
C21	200	15.40	10.00%
CCI	100	28.70	6.69%