Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-0.10 / -2.33%	4.30	4.39	4.20	4.20	4.21	4.20	26,900
1/5/2026	+0.12 / +2.87%	4.18	4.47	4.18	4.30	4.32	4.30	5,200
12/31/2025	-0.01 / -0.24%	4.01	4.18	4.00	4.18	4.08	4.18	3,700
12/30/2025	+0.01 / +0.24%	4.25	4.25	4.10	4.19	4.21	4.19	3,800
12/29/2025	-0.01 / -0.24%	4.18	4.19	4.18	4.18	4.18	4.18	1,900
12/26/2025	-0.08 / -1.87%	4.07	4.19	4.06	4.19	4.07	4.19	5,200
12/25/2025	-0.02 / -0.47%	4.28	4.28	4.09	4.27	4.16	4.27	1,300
12/24/2025	+0.11 / +2.63%	4.18	4.29	4.15	4.29	4.24	4.29	29,200
12/23/2025	+0.02 / +0.48%	4.16	4.18	4.09	4.18	4.14	4.18	11,100
12/22/2025	-0.01 / -0.24%	4.17	4.24	4.15	4.16	4.17	4.16	33,100
12/19/2025	-0.06 / -1.42%	4.21	4.21	4.12	4.17	4.16	4.17	31,600
12/18/2025	-0.07 / -1.63%	4.27	4.30	4.23	4.23	4.26	4.23	31,200
12/17/2025	-0.26 / -5.70%	4.28	4.40	4.27	4.30	4.29	4.30	6,000
12/16/2025	+0.19 / +4.35%	4.26	4.56	4.20	4.56	4.27	4.56	22,100
12/15/2025	-0.15 / -3.32%	4.32	4.37	4.21	4.37	4.23	4.37	131,800
12/12/2025	+0.02 / +0.44%	4.75	4.75	4.30	4.52	4.35	4.52	28,600
12/11/2025	-0.02 / -0.44%	4.45	4.64	4.45	4.50	4.51	4.50	15,400
12/10/2025	+0.27 / +6.35%	4.35	4.54	4.26	4.52	4.38	4.52	17,800
12/9/2025	-0.15 / -3.41%	4.40	4.41	4.25	4.25	4.38	4.25	8,500
12/8/2025	0.00 / 0.00%	4.40	4.40	4.35	4.40	4.37	4.40	4,800
12/5/2025	-0.16 / -3.51%	4.34	4.40	4.34	4.40	4.35	4.40	18,300
12/4/2025	+0.05 / +1.11%	4.32	4.60	4.32	4.56	4.34	4.56	12,500
12/3/2025	+0.06 / +1.35%	4.45	4.51	4.30	4.51	4.38	4.51	23,100
12/2/2025	-0.05 / -1.11%	4.79	4.79	4.45	4.45	4.56	4.45	1,300
12/1/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
11/28/2025	0.00 / 0.00%	4.69	4.69	4.50	4.50	4.65	4.50	30,400
11/27/2025	0.00 / 0.00%	4.26	4.50	4.20	4.50	4.35	4.50	1,100
11/26/2025	-0.07 / -1.53%	4.57	4.57	4.32	4.50	4.35	4.50	41,100
11/25/2025	+0.18 / +4.10%	4.57	4.57	4.57	4.57	4.57	4.57	100
11/24/2025	-0.18 / -3.94%	4.77	4.77	4.39	4.39	4.70	4.39	3,200

<<Previous 30 days

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	130,400	6.20	-1.59%
AGG	447,800	14.00	-1.06%
API	347,800	6.70	0.00%
ASM	445,400	6.35	-0.78%
BCR	0	1.70	0.00%
BII	0	0.60	0.00%
BVL	6,500	17.20	0.00%
C21	0	16.00	0.00%
CCI	5,000	25.50	-6.25%