|
Closing price on 6/25/2026
|
|
| Open |
3.49 |
| High |
3.49 |
| Low |
3.49 |
| Volume |
0 |
| Split-adjusted Price |
3.49 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
0
|
|
|
6/24/2026
|
+0.03 / +0.87%
|
3.31
|
3.49
|
3.24
|
3.49
|
3.26
|
3.49
|
2,200
|
|
|
6/23/2026
|
-0.03 / -0.86%
|
3.34
|
3.49
|
3.34
|
3.46
|
3.42
|
3.46
|
700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.31
|
3.49
|
3.31
|
3.49
|
3.36
|
3.49
|
8,400
|
|
|
6/19/2026
|
0.00 / 0.00%
|
3.32
|
3.49
|
3.32
|
3.49
|
3.35
|
3.49
|
3,300
|
|
|
6/18/2026
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.35
|
3.49
|
3.43
|
3.49
|
4,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.45
|
3.50
|
3.48
|
3.50
|
14,900
|
|
|
6/16/2026
|
+0.01 / +0.29%
|
3.53
|
3.53
|
3.40
|
3.50
|
3.50
|
3.50
|
11,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.34
|
3.49
|
3.48
|
3.49
|
1,700
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.31
|
3.49
|
3.38
|
3.49
|
16,900
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
0
|
|
|
6/10/2026
|
+0.01 / +0.29%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
500
|
|
|
6/9/2026
|
+0.03 / +0.87%
|
3.50
|
3.50
|
3.48
|
3.48
|
3.48
|
3.48
|
600
|
|
|
6/8/2026
|
0.00 / 0.00%
|
3.34
|
3.45
|
3.34
|
3.45
|
3.35
|
3.45
|
4,900
|
|
|
6/5/2026
|
-0.01 / -0.29%
|
3.32
|
3.45
|
3.31
|
3.45
|
3.42
|
3.45
|
6,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
3.45
|
3.46
|
3.45
|
3.46
|
3.45
|
3.46
|
1,800
|
|
|
6/3/2026
|
-0.02 / -0.57%
|
3.30
|
3.46
|
3.30
|
3.46
|
3.32
|
3.46
|
13,200
|
|
|
6/2/2026
|
-0.01 / -0.29%
|
3.44
|
3.53
|
3.25
|
3.48
|
3.47
|
3.48
|
6,600
|
|
|
6/1/2026
|
+0.05 / +1.45%
|
3.44
|
3.49
|
3.33
|
3.49
|
3.41
|
3.49
|
600
|
|
|
5/29/2026
|
+0.01 / +0.29%
|
3.52
|
3.52
|
3.40
|
3.44
|
3.45
|
3.44
|
1,100
|
|
|
5/28/2026
|
-0.01 / -0.29%
|
3.40
|
3.44
|
3.38
|
3.43
|
3.42
|
3.43
|
2,400
|
|
|
5/27/2026
|
-0.03 / -0.86%
|
3.44
|
3.47
|
3.40
|
3.44
|
3.44
|
3.44
|
6,500
|
|
|
5/26/2026
|
+0.05 / +1.46%
|
3.42
|
3.50
|
3.42
|
3.47
|
3.43
|
3.47
|
14,500
|
|
|
5/25/2026
|
-0.01 / -0.29%
|
3.39
|
3.42
|
3.30
|
3.42
|
3.30
|
3.42
|
45,500
|
|
|
5/22/2026
|
-0.02 / -0.58%
|
3.45
|
3.45
|
3.39
|
3.43
|
3.41
|
3.43
|
16,000
|
|
|
5/21/2026
|
+0.02 / +0.58%
|
3.43
|
3.50
|
3.40
|
3.45
|
3.42
|
3.45
|
4,900
|
|
|
5/20/2026
|
-0.03 / -0.87%
|
3.35
|
3.46
|
3.35
|
3.43
|
3.42
|
3.43
|
14,800
|
|
|
5/19/2026
|
-0.05 / -1.42%
|
3.51
|
3.51
|
3.43
|
3.46
|
3.46
|
3.46
|
2,300
|
|
|
5/18/2026
|
-0.03 / -0.85%
|
3.46
|
3.60
|
3.45
|
3.51
|
3.52
|
3.51
|
5,300
|
|
|
5/15/2026
|
+0.02 / +0.57%
|
3.59
|
3.59
|
3.44
|
3.54
|
3.50
|
3.54
|
2,900
|
|
|