Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+0.01 / +0.20%	4.95	4.95	4.94	4.95	4.95	4.95	5,600
1/31/2024	-0.11 / -2.18%	5.05	5.05	4.72	4.94	4.93	4.94	31,100
1/30/2024	-0.04 / -0.79%	5.09	5.09	4.99	5.05	5.03	5.05	39,200
1/29/2024	-0.02 / -0.39%	5.12	5.12	5.00	5.09	5.09	5.09	14,100
1/26/2024	-0.14 / -2.67%	5.11	5.11	5.11	5.11	5.11	5.11	9,300
1/25/2024	0.00 / 0.00%	5.25	5.25	5.25	5.25	5.25	5.25	0
1/24/2024	+0.05 / +0.96%	5.00	5.25	5.00	5.25	5.00	5.25	21,100
1/23/2024	-0.10 / -1.89%	5.24	5.30	5.20	5.20	5.22	5.20	53,600
1/22/2024	-0.05 / -0.93%	5.37	5.37	5.30	5.30	5.32	5.30	30,300
1/19/2024	-0.15 / -2.73%	5.49	5.50	5.32	5.35	5.41	5.35	4,800
1/18/2024	+0.07 / +1.29%	5.39	5.50	5.28	5.50	5.44	5.50	17,800
1/17/2024	+0.02 / +0.37%	5.59	5.59	5.35	5.43	5.44	5.43	1,600
1/16/2024	-0.07 / -1.28%	5.48	5.48	5.30	5.41	5.37	5.41	23,800
1/15/2024	-0.01 / -0.18%	5.58	5.58	5.40	5.48	5.46	5.48	8,300
1/12/2024	-0.01 / -0.18%	5.49	5.53	5.35	5.49	5.41	5.49	49,000
1/11/2024	+0.05 / +0.92%	5.54	5.54	5.49	5.50	5.50	5.50	5,200
1/10/2024	-0.02 / -0.37%	5.55	5.55	5.20	5.45	5.46	5.45	4,900
1/9/2024	+0.02 / +0.37%	5.54	5.55	5.40	5.47	5.45	5.47	5,800
1/8/2024	+0.07 / +1.30%	5.39	5.70	5.39	5.45	5.46	5.45	14,700
1/5/2024	+0.03 / +0.56%	5.36	5.44	5.36	5.38	5.40	5.38	18,300
1/4/2024	+0.04 / +0.75%	5.31	5.35	5.30	5.35	5.32	5.35	15,300
1/3/2024	-0.09 / -1.67%	5.40	5.40	5.31	5.31	5.37	5.31	1,100
1/2/2024	0.00 / 0.00%	5.40	5.44	5.30	5.40	5.35	5.40	13,400
12/29/2023	-0.04 / -0.74%	5.48	5.48	5.40	5.40	5.41	5.40	4,400
12/28/2023	+0.17 / +3.23%	5.54	5.54	5.22	5.44	5.35	5.44	3,900
12/27/2023	-0.09 / -1.68%	5.65	5.65	5.27	5.27	5.46	5.27	26,800
12/26/2023	-0.03 / -0.56%	5.38	5.38	5.36	5.36	5.36	5.36	5,500
12/25/2023	0.00 / 0.00%	5.50	5.50	5.18	5.39	5.41	5.39	1,500
12/22/2023	-0.02 / -0.37%	5.21	5.40	5.21	5.39	5.36	5.39	14,700
12/21/2023	+0.09 / +1.69%	5.47	5.47	5.21	5.41	5.37	5.41	3,900

<<Previous 30 days Next 30 days>>

DTA News

16/04	DTA: Report insider transaction - Tran Duc Loi
05/04	DTA: Board resolution on holding Annual General Meeting
14/03	DTA: Notification insider transaction
05/03	DTA: BOD resolution on holding AGM 2024
12/12	DTA: Change in content of Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	3,064,000	6.80	9.68%
AGG	1,138,000	24.05	-1.84%
API	966,700	4.50	9.76%
ASM	8,464,600	11.75	2.62%
BCR	3,453,000	5.90	7.27%
BII	0	0.80	0.00%
BVL	2,100	10.60	-5.36%
C21	100	14.40	-2.70%
CCI	0	20.50	0.00%