Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.01 / +0.19%	5.06	5.17	5.06	5.16	5.11	5.16	15,300
2/6/2024	-0.06 / -1.15%	5.22	5.22	5.11	5.15	5.18	5.15	9,000
2/5/2024	+0.34 / +6.98%	4.87	5.21	4.70	5.21	5.10	5.21	69,800
2/2/2024	-0.08 / -1.62%	4.95	4.95	4.87	4.87	4.91	4.87	12,300
2/1/2024	+0.01 / +0.20%	4.95	4.95	4.94	4.95	4.95	4.95	5,600
1/31/2024	-0.11 / -2.18%	5.05	5.05	4.72	4.94	4.93	4.94	31,100
1/30/2024	-0.04 / -0.79%	5.09	5.09	4.99	5.05	5.03	5.05	39,200
1/29/2024	-0.02 / -0.39%	5.12	5.12	5.00	5.09	5.09	5.09	14,100
1/26/2024	-0.14 / -2.67%	5.11	5.11	5.11	5.11	5.11	5.11	9,300
1/25/2024	0.00 / 0.00%	5.25	5.25	5.25	5.25	5.25	5.25	0
1/24/2024	+0.05 / +0.96%	5.00	5.25	5.00	5.25	5.00	5.25	21,100
1/23/2024	-0.10 / -1.89%	5.24	5.30	5.20	5.20	5.22	5.20	53,600
1/22/2024	-0.05 / -0.93%	5.37	5.37	5.30	5.30	5.32	5.30	30,300
1/19/2024	-0.15 / -2.73%	5.49	5.50	5.32	5.35	5.41	5.35	4,800
1/18/2024	+0.07 / +1.29%	5.39	5.50	5.28	5.50	5.44	5.50	17,800
1/17/2024	+0.02 / +0.37%	5.59	5.59	5.35	5.43	5.44	5.43	1,600
1/16/2024	-0.07 / -1.28%	5.48	5.48	5.30	5.41	5.37	5.41	23,800
1/15/2024	-0.01 / -0.18%	5.58	5.58	5.40	5.48	5.46	5.48	8,300
1/12/2024	-0.01 / -0.18%	5.49	5.53	5.35	5.49	5.41	5.49	49,000
1/11/2024	+0.05 / +0.92%	5.54	5.54	5.49	5.50	5.50	5.50	5,200
1/10/2024	-0.02 / -0.37%	5.55	5.55	5.20	5.45	5.46	5.45	4,900
1/9/2024	+0.02 / +0.37%	5.54	5.55	5.40	5.47	5.45	5.47	5,800
1/8/2024	+0.07 / +1.30%	5.39	5.70	5.39	5.45	5.46	5.45	14,700
1/5/2024	+0.03 / +0.56%	5.36	5.44	5.36	5.38	5.40	5.38	18,300
1/4/2024	+0.04 / +0.75%	5.31	5.35	5.30	5.35	5.32	5.35	15,300
1/3/2024	-0.09 / -1.67%	5.40	5.40	5.31	5.31	5.37	5.31	1,100
1/2/2024	0.00 / 0.00%	5.40	5.44	5.30	5.40	5.35	5.40	13,400
12/29/2023	-0.04 / -0.74%	5.48	5.48	5.40	5.40	5.41	5.40	4,400
12/28/2023	+0.17 / +3.23%	5.54	5.54	5.22	5.44	5.35	5.44	3,900
12/27/2023	-0.09 / -1.68%	5.65	5.65	5.27	5.27	5.46	5.27	26,800

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	316,800	6.00	0.00%
AGG	376,600	16.35	-0.91%
API	185,800	7.40	2.78%
ASM	301,300	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%