Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.60 / +2.27%	26.00	27.20	26.00	27.00	26.80	27.00	366,400
7/3/2023	+0.60 / +2.32%	26.00	27.50	25.90	26.50	26.40	26.50	388,200
6/30/2023	+0.30 / +1.15%	25.40	26.40	25.10	26.40	25.90	26.40	501,500
6/29/2023	-0.40 / -1.54%	25.50	26.80	25.00	25.50	26.10	25.50	507,900
6/28/2023	+0.90 / +3.56%	24.90	26.50	24.90	26.20	25.90	26.20	392,200
6/27/2023	+2.30 / +9.70%	24.50	26.00	24.00	26.00	25.30	26.00	450,900
6/26/2023	+1.90 / +8.30%	22.90	25.40	22.80	24.80	23.70	24.80	450,100
6/23/2023	+0.10 / +0.44%	23.00	23.50	22.50	22.90	22.90	22.90	246,500
6/22/2023	+1.00 / +4.57%	22.20	23.40	21.90	22.90	22.80	22.90	343,600
6/21/2023	+0.70 / +3.26%	21.70	22.30	21.50	22.20	21.90	22.20	292,600
6/20/2023	+0.40 / +1.85%	21.30	22.00	21.00	22.00	21.50	22.00	294,700
6/19/2023	-0.20 / -0.91%	21.30	22.20	21.30	21.70	21.60	21.70	71,900
6/16/2023	+0.80 / +3.79%	21.30	22.20	21.30	21.90	21.90	21.90	327,800
6/15/2023	-0.50 / -2.31%	21.60	21.60	21.00	21.10	21.10	21.10	28,500
6/14/2023	-0.80 / -3.62%	22.00	22.50	21.20	21.30	21.60	21.30	160,400
6/13/2023	+0.80 / +3.72%	21.50	22.40	21.50	22.30	22.10	22.30	218,800
6/12/2023	+0.70 / +3.33%	21.00	21.90	21.00	21.70	21.50	21.70	155,300
6/9/2023	+0.20 / +0.94%	21.20	21.50	20.90	21.50	21.00	21.50	38,400
6/8/2023	-0.10 / -0.46%	21.00	21.60	20.80	21.60	21.30	21.60	114,500
6/7/2023	0.00 / 0.00%	21.50	22.20	21.20	21.40	21.70	21.40	80,000
6/6/2023	+0.70 / +3.33%	21.90	21.90	21.00	21.70	21.40	21.70	186,100
6/5/2023	+0.60 / +2.80%	21.40	22.00	20.40	22.00	21.00	22.00	245,400
6/2/2023	-1.30 / -5.83%	22.30	22.80	21.00	21.00	21.40	21.00	162,800
6/1/2023	+2.30 / +11.50%	21.20	22.90	21.00	22.30	22.30	22.30	192,200
5/31/2023	+2.60 / +14.69%	19.60	20.30	19.00	20.30	20.00	20.30	55,900
5/30/2023	0.00 / 0.00%	25.50	25.70	25.00	25.30	25.40	17.63	167,600
5/29/2023	-0.10 / -0.39%	25.30	26.30	24.70	25.70	25.30	17.91	247,200
5/26/2023	-0.30 / -1.17%	26.50	26.60	25.40	25.40	25.80	17.70	121,100
5/25/2023	-1.50 / -5.60%	26.70	26.70	25.10	25.30	25.70	17.63	172,200
5/24/2023	-0.60 / -2.22%	26.90	27.20	26.40	26.40	26.80	18.40	137,500

<<Previous 30 days Next 30 days>>

DSC News

06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng
05/04	DSC: Accepted as a trading member of VNX
31/03	DSC: Holding AGM 2022
30/03	DSC: Member of BOD resignation

More News

Related Companies

	Volume	Price	Change
AAS	630,200	8.10	0.00%
ABW	56,300	9.30	1.09%
AGR	1,407,400	17.80	1.42%
APG	120,000	13.50	1.50%
APS	216,700	5.30	0.00%
ART	0	1.30	0.00%
BMS	59,400	9.50	0.00%