|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
12.85
|
60
|
54,498
|
51
|
66,731
|
-12,233
|
21,400
|
274,730
|
|
|
5/22/2026
|
12.95
|
47
|
30,123
|
50
|
57,171
|
-27,048
|
7,400
|
96,270
|
|
|
5/21/2026
|
12.95
|
55
|
28,149
|
74
|
72,223
|
-44,074
|
5,900
|
76,435
|
|
|
5/20/2026
|
13.00
|
86
|
66,484
|
92
|
86,714
|
-20,230
|
25,200
|
328,535
|
|
|
5/19/2026
|
12.85
|
82
|
42,419
|
93
|
88,918
|
-46,499
|
22,300
|
291,675
|
|
|
5/18/2026
|
13.10
|
108
|
88,420
|
104
|
105,055
|
-16,635
|
43,900
|
574,345
|
|
|
5/15/2026
|
13.05
|
85
|
28,290
|
80
|
44,254
|
-15,964
|
12,400
|
161,295
|
|
|
5/14/2026
|
13.00
|
59
|
19,884
|
85
|
74,863
|
-54,979
|
9,400
|
121,980
|
|
|
5/13/2026
|
13.00
|
72
|
25,603
|
62
|
73,018
|
-47,415
|
8,700
|
112,675
|
|
|
5/12/2026
|
13.10
|
69
|
31,971
|
97
|
89,781
|
-57,810
|
12,900
|
168,675
|
|
|
5/11/2026
|
12.80
|
72
|
23,094
|
82
|
35,171
|
-12,077
|
6,400
|
82,420
|
|
|
5/8/2026
|
13.05
|
81
|
184,304
|
63
|
42,161
|
142,143
|
13,100
|
167,845
|
|
|
5/7/2026
|
13.05
|
43
|
156,857
|
82
|
48,636
|
108,221
|
7,200
|
94,360
|
|
|
5/6/2026
|
13.05
|
83
|
170,392
|
67
|
40,834
|
129,558
|
13,900
|
180,260
|
|
|
5/5/2026
|
12.95
|
76
|
1,167,721
|
59
|
1,161,566
|
6,155
|
19,600
|
13,701,363
|
|
|
5/4/2026
|
12.95
|
51
|
23,010
|
47
|
33,864
|
-10,854
|
4,700
|
60,770
|
|
|
4/29/2026
|
13.00
|
75
|
43,926
|
69
|
52,433
|
-8,507
|
9,900
|
128,285
|
|
|
4/28/2026
|
12.95
|
70
|
56,955
|
69
|
58,760
|
-1,805
|
27,100
|
346,575
|
|
|
Page 1 of 1
|
|
|