|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
10.85
|
111
|
75,228
|
76
|
97,361
|
-22,133
|
33,600
|
366,590
|
|
|
8/20/2026
|
10.80
|
74
|
44,469
|
42
|
20,033
|
24,436
|
6,900
|
73,460
|
|
|
8/19/2026
|
10.80
|
91
|
61,216
|
37
|
28,415
|
32,801
|
10,700
|
114,100
|
|
|
8/18/2026
|
10.85
|
80
|
60,332
|
36
|
33,619
|
26,713
|
15,400
|
166,920
|
|
|
8/17/2026
|
10.85
|
76
|
38,491
|
398
|
27,977
|
10,514
|
7,700
|
81,255
|
|
|
8/14/2026
|
10.90
|
56
|
17,180
|
235
|
31,339
|
-14,159
|
1,700
|
18,320
|
|
|
8/13/2026
|
10.95
|
73
|
56,378
|
54
|
45,162
|
11,216
|
13,200
|
142,795
|
|
|
8/12/2026
|
11.00
|
73
|
42,484
|
62
|
53,474
|
-10,990
|
18,000
|
197,590
|
|
|
8/11/2026
|
11.00
|
73
|
41,217
|
155
|
59,967
|
-18,750
|
12,900
|
141,485
|
|
|
8/10/2026
|
10.95
|
64
|
53,418
|
120
|
45,316
|
8,102
|
20,500
|
222,010
|
|
|
8/7/2026
|
10.80
|
60
|
42,063
|
40
|
25,644
|
16,419
|
3,700
|
39,960
|
|
|
8/6/2026
|
10.65
|
60
|
33,875
|
49
|
42,964
|
-9,089
|
4,600
|
49,370
|
|
|
8/5/2026
|
10.85
|
100
|
79,651
|
70
|
51,989
|
27,662
|
25,400
|
274,015
|
|
|
8/4/2026
|
10.80
|
72
|
45,538
|
44
|
53,917
|
-8,379
|
11,700
|
126,290
|
|
|
8/3/2026
|
11.00
|
59
|
28,626
|
48
|
41,001
|
-12,375
|
7,500
|
81,415
|
|
|
7/31/2026
|
10.80
|
50
|
25,412
|
40
|
32,759
|
-7,347
|
7,800
|
84,205
|
|
|
7/30/2026
|
10.80
|
85
|
61,363
|
101
|
48,346
|
13,017
|
15,000
|
161,280
|
|
|
7/29/2026
|
10.70
|
68
|
34,036
|
107
|
30,401
|
3,635
|
14,400
|
155,430
|
|
|
7/28/2026
|
10.80
|
74
|
47,001
|
146
|
49,817
|
-2,816
|
20,700
|
217,670
|
|
|
7/27/2026
|
10.35
|
108
|
86,576
|
80
|
82,444
|
4,132
|
50,000
|
511,305
|
|
|
Page 1 of 2 Next>
|
|
|