|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
18.25
|
183
|
716,085
|
231
|
470,435
|
245,650
|
247,400
|
4,471,775
|
|
|
8/5/2025
|
17.80
|
261
|
762,251
|
294
|
894,756
|
-132,505
|
516,300
|
9,305,035
|
|
|
8/4/2025
|
17.90
|
220
|
248,899
|
165
|
306,472
|
-57,573
|
152,800
|
2,683,575
|
|
|
8/1/2025
|
17.50
|
245
|
349,673
|
176
|
478,070
|
-128,397
|
193,100
|
3,397,900
|
|
|
7/31/2025
|
17.70
|
281
|
602,218
|
236
|
481,450
|
120,768
|
278,900
|
4,978,220
|
|
|
7/30/2025
|
17.85
|
284
|
345,692
|
170
|
351,769
|
-6,077
|
220,500
|
3,881,270
|
|
|
7/29/2025
|
17.80
|
423
|
791,297
|
346
|
972,949
|
-181,652
|
620,500
|
11,408,410
|
|
|
7/28/2025
|
18.50
|
564
|
1,207,847
|
346
|
974,290
|
233,557
|
797,100
|
14,448,915
|
|
|
7/25/2025
|
17.30
|
358
|
519,030
|
196
|
437,002
|
82,028
|
199,800
|
3,411,515
|
|
|
7/24/2025
|
17.00
|
180
|
214,022
|
211
|
472,275
|
-258,253
|
84,400
|
1,440,930
|
|
|
7/23/2025
|
17.20
|
185
|
370,197
|
226
|
396,400
|
-26,203
|
185,800
|
3,250,075
|
|
|
7/22/2025
|
17.15
|
218
|
247,383
|
153
|
227,311
|
20,072
|
115,900
|
1,963,790
|
|
|
7/21/2025
|
17.10
|
161
|
212,936
|
182
|
317,026
|
-104,090
|
132,700
|
2,282,800
|
|
|
7/18/2025
|
17.30
|
244
|
478,421
|
310
|
360,785
|
117,636
|
215,100
|
3,712,345
|
|
|
7/17/2025
|
16.85
|
210
|
527,464
|
271
|
456,740
|
70,724
|
272,200
|
4,612,840
|
|
|
7/16/2025
|
16.65
|
201
|
231,155
|
207
|
300,553
|
-69,398
|
119,500
|
1,985,980
|
|
|
7/15/2025
|
16.65
|
254
|
581,269
|
252
|
466,818
|
114,451
|
274,100
|
4,555,700
|
|
|
7/14/2025
|
16.30
|
263
|
355,783
|
206
|
334,383
|
21,400
|
178,600
|
2,942,250
|
|
|
7/11/2025
|
16.60
|
395
|
599,224
|
294
|
490,253
|
108,971
|
359,700
|
5,941,630
|
|
|
7/10/2025
|
15.90
|
237
|
400,880
|
170
|
343,310
|
57,570
|
202,100
|
3,641,505
|
|
|
Page 1 of 2 Next>
|
|
|