Thursday, August 28, 2025 12:33:23 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
DSC Securities Joint Stock (DSC : HOSE)
Financials : Securities Company
20.00 -0.70/-3.38%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 20.00 567 639,299 326 838,497 -199,198 411,900 8,486,395
8/26/2025 20.70 419 648,167 281 472,888 175,279 314,800 6,446,370
8/25/2025 19.85 547 862,852 437 867,446 -4,594 461,400 9,457,370
8/22/2025 21.15 919 1,621,474 475 1,650,289 -28,815 1,208,500 25,225,695
8/21/2025 22.00 675 1,185,598 377 1,376,534 -190,936 792,400 17,954,185
8/20/2025 23.65 1,093 2,882,423 715 2,016,379 866,044 1,360,500 30,658,595
8/19/2025 22.35 1,100 4,440,975 332 2,035,745 2,405,230 2,026,100 45,250,370
8/18/2025 20.90 1,374 5,687,612 109 219,938 5,467,674 219,800 4,593,820
8/15/2025 19.55 533 1,610,686 502 1,131,154 479,532 976,700 18,623,050
8/14/2025 18.30 307 544,240 242 455,368 88,872 278,900 5,084,020
8/13/2025 18.15 263 343,561 189 359,359 -15,798 168,600 3,037,020
8/12/2025 18.20 314 507,023 170 564,636 -57,613 303,500 5,472,925
8/11/2025 18.35 274 508,498 197 555,169 -46,671 268,500 4,911,360
8/8/2025 18.25 266 469,143 232 545,096 -75,953 236,700 4,337,040
8/7/2025 18.40 278 547,674 260 622,759 -75,085 256,800 4,696,595
8/6/2025 18.25 183 716,085 231 470,435 245,650 247,400 4,471,775
8/5/2025 17.80 261 762,251 294 894,756 -132,505 516,300 9,305,035
8/4/2025 17.90 220 248,899 165 306,472 -57,573 152,800 2,683,575
8/1/2025 17.50 245 349,673 176 478,070 -128,397 193,100 3,397,900
7/31/2025 17.70 281 602,218 236 481,450 120,768 278,900 4,978,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.