|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
4,600
|
69,370
|
|
|
7/3/2025
|
15.05
|
141
|
120,438
|
113
|
183,920
|
-63,482
|
78,800
|
1,197,180
|
|
|
7/2/2025
|
15.05
|
148
|
136,955
|
121
|
179,117
|
-42,162
|
100,900
|
1,518,610
|
|
|
7/1/2025
|
14.95
|
109
|
98,929
|
128
|
150,107
|
-51,178
|
74,000
|
1,107,775
|
|
|
6/30/2025
|
14.90
|
81
|
67,316
|
80
|
86,899
|
-19,583
|
20,800
|
309,905
|
|
|
6/27/2025
|
14.85
|
126
|
98,643
|
61
|
81,700
|
16,943
|
38,200
|
561,755
|
|
|
6/26/2025
|
14.65
|
132
|
117,602
|
68
|
107,400
|
10,202
|
46,500
|
677,130
|
|
|
6/25/2025
|
14.65
|
88
|
72,682
|
48
|
62,850
|
9,832
|
9,900
|
145,215
|
|
|
6/24/2025
|
14.75
|
154
|
153,512
|
79
|
158,307
|
-4,795
|
58,300
|
855,525
|
|
|
6/23/2025
|
14.75
|
124
|
95,215
|
49
|
68,400
|
26,815
|
16,300
|
238,195
|
|
|
6/20/2025
|
14.80
|
90
|
86,344
|
69
|
101,800
|
-15,456
|
27,200
|
402,835
|
|
|
6/19/2025
|
14.85
|
167
|
123,370
|
67
|
116,215
|
7,155
|
56,400
|
828,300
|
|
|
6/18/2025
|
14.85
|
121
|
91,390
|
79
|
87,725
|
3,665
|
28,100
|
420,265
|
|
|
6/17/2025
|
15.00
|
127
|
88,662
|
83
|
84,210
|
4,452
|
32,200
|
484,500
|
|
|
6/16/2025
|
15.10
|
151
|
176,152
|
77
|
132,900
|
43,252
|
75,200
|
1,123,850
|
|
|
6/13/2025
|
15.10
|
139
|
118,174
|
101
|
106,200
|
11,974
|
51,200
|
771,605
|
|
|
6/12/2025
|
15.35
|
70
|
43,485
|
66
|
103,804
|
-60,319
|
11,500
|
177,530
|
|
|
6/11/2025
|
15.55
|
110
|
113,010
|
84
|
126,613
|
-13,603
|
20,200
|
310,780
|
|
|
6/10/2025
|
15.80
|
101
|
84,853
|
61
|
77,503
|
7,350
|
33,500
|
518,875
|
|
|
6/9/2025
|
15.55
|
97
|
59,873
|
75
|
112,103
|
-52,230
|
37,100
|
571,375
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|