|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
17,200
|
260,070
|
|
|
11/24/2025
|
15.30
|
91
|
87,284
|
65
|
84,109
|
3,175
|
26,100
|
397,900
|
|
|
11/21/2025
|
15.50
|
91
|
66,726
|
60
|
86,023
|
-19,297
|
33,700
|
518,280
|
|
|
11/20/2025
|
15.55
|
86
|
102,855
|
70
|
71,492
|
31,363
|
18,200
|
281,150
|
|
|
11/19/2025
|
15.40
|
92
|
147,651
|
70
|
96,032
|
51,619
|
25,800
|
398,465
|
|
|
11/18/2025
|
15.50
|
88
|
76,892
|
81
|
127,882
|
-50,990
|
36,600
|
571,000
|
|
|
11/17/2025
|
15.65
|
110
|
103,982
|
80
|
133,659
|
-29,677
|
38,700
|
601,865
|
|
|
11/14/2025
|
15.60
|
158
|
137,385
|
99
|
139,101
|
-1,716
|
41,900
|
653,420
|
|
|
11/13/2025
|
15.60
|
141
|
83,367
|
90
|
121,892
|
-38,525
|
27,900
|
430,935
|
|
|
11/12/2025
|
15.70
|
135
|
195,056
|
74
|
101,279
|
93,777
|
29,400
|
458,535
|
|
|
11/11/2025
|
15.50
|
206
|
194,769
|
110
|
177,134
|
17,635
|
66,800
|
1,029,650
|
|
|
11/10/2025
|
15.45
|
137
|
192,173
|
97
|
159,079
|
33,094
|
48,900
|
761,995
|
|
|
11/7/2025
|
15.85
|
151
|
126,486
|
84
|
172,938
|
-46,452
|
47,800
|
756,025
|
|
|
11/6/2025
|
16.00
|
124
|
173,637
|
134
|
315,216
|
-141,579
|
80,900
|
1,307,490
|
|
|
11/5/2025
|
15.95
|
94
|
84,711
|
102
|
157,188
|
-72,477
|
20,300
|
324,020
|
|
|
11/4/2025
|
16.20
|
135
|
169,534
|
115
|
188,360
|
-18,826
|
85,200
|
1,371,405
|
|
|
11/3/2025
|
15.95
|
171
|
192,109
|
140
|
175,800
|
16,309
|
57,200
|
906,335
|
|
|
10/31/2025
|
15.80
|
100
|
113,247
|
104
|
167,067
|
-53,820
|
50,100
|
800,230
|
|
|
10/30/2025
|
16.15
|
131
|
106,914
|
132
|
181,750
|
-74,836
|
42,700
|
687,250
|
|
|
10/29/2025
|
16.10
|
137
|
143,496
|
112
|
143,410
|
86
|
38,200
|
612,045
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|