|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
13.00
|
48
|
17,078
|
52
|
69,776
|
-52,698
|
2,900
|
37,245
|
|
|
6/23/2026
|
12.80
|
79
|
53,466
|
66
|
130,105
|
-76,639
|
19,800
|
259,760
|
|
|
6/22/2026
|
13.30
|
63
|
30,841
|
84
|
111,987
|
-81,146
|
11,000
|
143,365
|
|
|
6/19/2026
|
13.35
|
93
|
61,663
|
76
|
104,861
|
-43,198
|
26,300
|
344,950
|
|
|
6/18/2026
|
13.00
|
95
|
45,235
|
99
|
115,743
|
-70,508
|
25,000
|
330,845
|
|
|
6/17/2026
|
13.60
|
84
|
58,994
|
100
|
111,838
|
-52,844
|
19,600
|
265,220
|
|
|
6/16/2026
|
13.50
|
212
|
120,322
|
118
|
152,857
|
-32,535
|
54,900
|
734,540
|
|
|
6/15/2026
|
13.30
|
66
|
41,175
|
80
|
79,671
|
-38,496
|
15,600
|
206,800
|
|
|
6/12/2026
|
13.20
|
59
|
32,394
|
55
|
45,976
|
-13,582
|
12,000
|
156,180
|
|
|
6/11/2026
|
13.00
|
79
|
43,575
|
69
|
73,698
|
-30,123
|
8,300
|
106,415
|
|
|
6/10/2026
|
13.20
|
75
|
46,096
|
97
|
121,190
|
-75,094
|
13,800
|
179,035
|
|
|
6/9/2026
|
13.60
|
69
|
43,168
|
39
|
24,445
|
18,723
|
18,400
|
242,830
|
|
|
6/8/2026
|
12.80
|
93
|
84,666
|
62
|
86,142
|
-1,476
|
47,400
|
602,435
|
|
|
6/5/2026
|
12.85
|
54
|
27,435
|
63
|
79,009
|
-51,574
|
10,100
|
128,635
|
|
|
6/4/2026
|
12.85
|
59
|
32,328
|
75
|
81,651
|
-49,323
|
8,200
|
105,015
|
|
|
6/3/2026
|
12.80
|
63
|
26,814
|
59
|
30,876
|
-4,062
|
7,700
|
97,395
|
|
|
6/2/2026
|
12.75
|
70
|
32,794
|
53
|
44,877
|
-12,083
|
12,800
|
162,450
|
|
|
6/1/2026
|
12.70
|
57
|
31,150
|
59
|
85,299
|
-54,149
|
14,000
|
178,940
|
|
|
5/29/2026
|
12.70
|
61
|
47,211
|
44
|
48,118
|
-907
|
17,700
|
225,520
|
|
|
5/28/2026
|
12.70
|
42
|
24,835
|
48
|
61,606
|
-36,771
|
12,900
|
165,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|