|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
15.90
|
130
|
113,861
|
94
|
121,600
|
-7,739
|
47,800
|
759,895
|
|
|
2/18/2025
|
15.85
|
129
|
134,448
|
94
|
172,101
|
-37,653
|
56,900
|
905,090
|
|
|
2/17/2025
|
15.85
|
198
|
257,657
|
122
|
227,005
|
30,652
|
80,400
|
1,258,835
|
|
|
2/14/2025
|
15.55
|
122
|
181,727
|
108
|
180,508
|
1,219
|
65,000
|
1,010,360
|
|
|
2/13/2025
|
15.50
|
140
|
118,948
|
119
|
171,930
|
-52,982
|
47,800
|
736,500
|
|
|
2/12/2025
|
15.20
|
152
|
218,100
|
114
|
200,110
|
17,990
|
104,300
|
1,580,510
|
|
|
2/11/2025
|
15.20
|
136
|
239,805
|
115
|
190,210
|
49,595
|
103,100
|
1,550,230
|
|
|
2/10/2025
|
14.90
|
135
|
114,310
|
86
|
117,620
|
-3,310
|
62,400
|
934,835
|
|
|
2/7/2025
|
15.10
|
123
|
156,618
|
109
|
170,418
|
-13,800
|
61,200
|
926,475
|
|
|
2/6/2025
|
15.20
|
163
|
194,443
|
133
|
230,608
|
-36,165
|
101,700
|
1,549,735
|
|
|
2/5/2025
|
15.05
|
110
|
114,687
|
101
|
135,540
|
-20,853
|
52,600
|
796,455
|
|
|
2/4/2025
|
15.20
|
110
|
137,873
|
81
|
115,335
|
22,538
|
51,700
|
779,960
|
|
|
2/3/2025
|
14.90
|
116
|
122,614
|
76
|
90,515
|
32,099
|
33,800
|
495,270
|
|
|
1/24/2025
|
14.50
|
83
|
85,277
|
80
|
83,340
|
1,937
|
30,400
|
443,440
|
|
|
1/23/2025
|
14.65
|
116
|
126,553
|
74
|
88,621
|
37,932
|
25,100
|
366,100
|
|
|
1/22/2025
|
14.10
|
161
|
269,638
|
93
|
275,418
|
-5,780
|
177,600
|
2,579,800
|
|
|
1/21/2025
|
14.95
|
110
|
118,623
|
115
|
132,087
|
-13,464
|
58,900
|
871,305
|
|
|
1/20/2025
|
15.00
|
64
|
65,313
|
100
|
88,631
|
-23,318
|
25,100
|
376,255
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|