|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
20.95
|
175
|
202,900
|
240
|
601,931
|
-399,031
|
105,900
|
2,218,565
|
|
|
9/15/2025
|
21.10
|
209
|
283,838
|
218
|
373,003
|
-89,165
|
112,700
|
2,350,715
|
|
|
9/12/2025
|
20.55
|
197
|
235,792
|
206
|
381,902
|
-146,110
|
101,300
|
2,101,110
|
|
|
9/11/2025
|
20.55
|
348
|
426,952
|
227
|
309,179
|
117,773
|
194,200
|
3,898,070
|
|
|
9/10/2025
|
20.45
|
232
|
240,556
|
141
|
272,003
|
-31,447
|
93,600
|
1,918,740
|
|
|
9/9/2025
|
20.55
|
348
|
591,924
|
240
|
417,785
|
174,139
|
149,200
|
3,030,880
|
|
|
9/8/2025
|
20.45
|
413
|
716,459
|
275
|
649,704
|
66,755
|
284,200
|
5,883,900
|
|
|
9/5/2025
|
21.20
|
286
|
386,821
|
392
|
748,932
|
-362,111
|
202,800
|
4,410,470
|
|
|
9/4/2025
|
21.75
|
353
|
540,151
|
256
|
479,895
|
60,256
|
214,000
|
4,628,020
|
|
|
9/3/2025
|
21.85
|
322
|
449,074
|
313
|
674,689
|
-225,615
|
236,700
|
5,115,635
|
|
|
8/29/2025
|
21.85
|
489
|
818,812
|
566
|
1,201,682
|
-382,870
|
519,100
|
11,454,430
|
|
|
8/28/2025
|
21.40
|
485
|
1,004,203
|
242
|
520,200
|
484,003
|
440,000
|
9,331,440
|
|
|
8/27/2025
|
20.00
|
567
|
639,299
|
326
|
838,497
|
-199,198
|
411,900
|
8,486,395
|
|
|
8/26/2025
|
20.70
|
419
|
648,167
|
281
|
472,888
|
175,279
|
314,800
|
6,446,370
|
|
|
8/25/2025
|
19.85
|
547
|
862,852
|
437
|
867,446
|
-4,594
|
461,400
|
9,457,370
|
|
|
8/22/2025
|
21.15
|
919
|
1,621,474
|
475
|
1,650,289
|
-28,815
|
1,208,500
|
25,225,695
|
|
|
8/21/2025
|
22.00
|
675
|
1,185,598
|
377
|
1,376,534
|
-190,936
|
792,400
|
17,954,185
|
|
|
8/20/2025
|
23.65
|
1,093
|
2,882,423
|
715
|
2,016,379
|
866,044
|
1,360,500
|
30,658,595
|
|
|
8/19/2025
|
22.35
|
1,100
|
4,440,975
|
332
|
2,035,745
|
2,405,230
|
2,026,100
|
45,250,370
|
|
|
8/18/2025
|
20.90
|
1,374
|
5,687,612
|
109
|
219,938
|
5,467,674
|
219,800
|
4,593,820
|
|
|
Page 1 of 1
|
|
|