|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.93
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
9.93
|
84
|
49,014
|
160
|
50,298
|
-1,284
|
17,800
|
170,212
|
|
|
9/25/2026
|
9.96
|
33
|
13,135
|
35
|
14,182
|
-1,047
|
1,400
|
13,946
|
|
|
9/24/2026
|
9.80
|
53
|
27,984
|
42
|
29,628
|
-1,644
|
4,900
|
48,379
|
|
|
9/23/2026
|
10.00
|
51
|
33,058
|
38
|
18,497
|
14,561
|
3,200
|
31,920
|
|
|
9/22/2026
|
9.96
|
54
|
23,561
|
39
|
30,303
|
-6,742
|
11,200
|
112,905
|
|
|
9/21/2026
|
10.20
|
53
|
18,236
|
44
|
29,422
|
-11,186
|
5,400
|
54,425
|
|
|
9/18/2026
|
10.20
|
90
|
66,670
|
53
|
63,640
|
3,030
|
22,000
|
222,250
|
|
|
9/17/2026
|
10.15
|
83
|
48,659
|
56
|
61,931
|
-13,272
|
13,300
|
135,765
|
|
|
9/16/2026
|
10.10
|
76
|
39,924
|
74
|
82,445
|
-42,521
|
18,500
|
186,244
|
|
|
9/15/2026
|
9.90
|
88
|
50,158
|
43
|
50,185
|
-27
|
16,700
|
163,416
|
|
|
9/14/2026
|
9.73
|
127
|
138,826
|
54
|
74,481
|
64,345
|
33,800
|
331,273
|
|
|
9/11/2026
|
10.00
|
52
|
68,458
|
154
|
57,191
|
11,267
|
38,800
|
395,435
|
|
|
9/10/2026
|
10.30
|
45
|
53,709
|
45
|
21,288
|
32,421
|
10,800
|
112,270
|
|
|
9/9/2026
|
10.50
|
85
|
47,789
|
330
|
28,537
|
19,252
|
1,800
|
18,715
|
|
|
9/8/2026
|
10.35
|
58
|
66,326
|
39
|
33,114
|
33,212
|
10,100
|
104,550
|
|
|
9/7/2026
|
10.35
|
129
|
179,743
|
85
|
150,559
|
29,184
|
105,500
|
1,119,695
|
|
|
9/4/2026
|
10.85
|
45
|
316,945
|
57
|
265,520
|
51,425
|
10,400
|
2,440,200
|
|
|
9/3/2026
|
10.65
|
55
|
51,832
|
61
|
40,527
|
11,305
|
14,900
|
158,790
|
|
|
Page 1 of 1
|
|
|