Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:03:49 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
DSC Securities Joint Stock (DSC : HOSE)
Financials : Securities Company
18.00 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 18.00 97 78,267 117 125,609 -47,342 29,200 524,280
11/21/2024 18.00 85 38,052 82 82,600 -44,548 14,300 257,240
11/20/2024 18.00 140 78,603 177 126,504 -47,901 35,700 641,605
11/19/2024 17.80 80 56,902 113 138,520 -81,618 37,500 677,400
11/18/2024 18.15 124 136,102 148 368,900 -232,798 56,200 1,023,150
11/15/2024 18.15 155 120,284 177 216,417 -96,133 46,700 851,595
11/14/2024 18.80 214 191,161 147 156,939 34,222 90,600 1,680,865
11/13/2024 18.70 492 510,872 289 624,501 -113,629 318,200 5,796,105
11/12/2024 19.05 128 74,877 85 104,634 -29,757 60,000 1,163,715
11/11/2024 19.60 126 105,798 130 137,476 -31,678 44,300 864,435
11/8/2024 19.60 156 118,915 133 164,848 -45,933 93,600 1,852,860
11/7/2024 19.90 215 131,763 155 297,200 -165,437 80,200 1,595,760
11/6/2024 19.90 209 131,575 135 241,650 -110,075 88,500 1,770,365
11/5/2024 20.00 111 71,777 64 89,442 -17,665 14,000 279,875
11/4/2024 20.00 233 160,174 123 190,700 -30,526 91,200 1,822,560
11/1/2024 20.00 172 126,004 113 213,400 -87,396 71,700 1,449,765
10/31/2024 20.60 233 181,552 144 222,009 -40,457 70,500 1,453,440
10/30/2024 21.10 177 128,394 153 201,845 -73,451 63,900 1,359,135
10/29/2024 21.60 213 174,567 180 350,786 -176,219 122,300 2,623,125
10/28/2024 21.90 116 67,595 132 202,504 -134,909 43,400 960,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.