|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
10.45
|
58
|
32,510
|
33
|
52,400
|
-19,890
|
5,500
|
57,910
|
|
|
7/23/2026
|
10.50
|
119
|
70,888
|
63
|
62,816
|
8,072
|
22,100
|
233,755
|
|
|
7/22/2026
|
10.90
|
117
|
91,868
|
67
|
69,242
|
22,626
|
35,100
|
372,855
|
|
|
7/21/2026
|
10.80
|
81
|
44,691
|
49
|
49,225
|
-4,534
|
26,100
|
288,715
|
|
|
7/20/2026
|
11.20
|
58
|
31,064
|
56
|
38,417
|
-7,353
|
15,600
|
176,575
|
|
|
7/17/2026
|
11.70
|
57
|
41,760
|
43
|
37,797
|
3,963
|
10,200
|
119,670
|
|
|
7/16/2026
|
11.90
|
87
|
67,520
|
63
|
67,058
|
462
|
30,400
|
357,360
|
|
|
7/15/2026
|
11.85
|
50
|
45,567
|
65
|
71,784
|
-26,217
|
27,900
|
334,930
|
|
|
7/14/2026
|
12.20
|
88
|
97,994
|
62
|
97,422
|
572
|
49,400
|
598,415
|
|
|
7/13/2026
|
12.20
|
223
|
270,304
|
142
|
284,240
|
-13,936
|
192,000
|
2,622,871
|
|
|
7/10/2026
|
13.00
|
106
|
65,810
|
65
|
87,947
|
-22,137
|
19,700
|
257,625
|
|
|
7/9/2026
|
13.30
|
211
|
428,975
|
97
|
432,054
|
-3,079
|
299,400
|
4,407,375
|
|
|
7/8/2026
|
13.55
|
111
|
157,644
|
329
|
272,916
|
-115,272
|
70,000
|
957,225
|
|
|
7/7/2026
|
13.45
|
75
|
79,399
|
345
|
140,226
|
-60,827
|
48,000
|
645,195
|
|
|
7/6/2026
|
13.45
|
181
|
121,777
|
156
|
138,580
|
-16,803
|
67,300
|
922,445
|
|
|
7/3/2026
|
13.40
|
126
|
154,613
|
118
|
147,578
|
7,035
|
76,400
|
1,010,175
|
|
|
7/2/2026
|
12.95
|
76
|
48,297
|
60
|
78,079
|
-29,782
|
28,400
|
366,635
|
|
|
7/1/2026
|
12.95
|
57
|
46,017
|
68
|
104,154
|
-58,137
|
35,900
|
463,060
|
|
|
6/30/2026
|
12.90
|
71
|
53,118
|
81
|
93,793
|
-40,675
|
20,600
|
267,740
|
|
|
6/29/2026
|
12.90
|
46
|
25,083
|
46
|
72,404
|
-47,321
|
6,900
|
88,465
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|