|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
60,500
|
932,000
|
|
|
11/10/2025
|
15.45
|
137
|
192,173
|
97
|
159,079
|
33,094
|
48,900
|
761,995
|
|
|
11/7/2025
|
15.85
|
151
|
126,486
|
84
|
172,938
|
-46,452
|
47,800
|
756,025
|
|
|
11/6/2025
|
16.00
|
124
|
173,637
|
134
|
315,216
|
-141,579
|
80,900
|
1,307,490
|
|
|
11/5/2025
|
15.95
|
94
|
84,711
|
102
|
157,188
|
-72,477
|
20,300
|
324,020
|
|
|
11/4/2025
|
16.20
|
135
|
169,534
|
115
|
188,360
|
-18,826
|
85,200
|
1,371,405
|
|
|
11/3/2025
|
15.95
|
171
|
192,109
|
140
|
175,800
|
16,309
|
57,200
|
906,335
|
|
|
10/31/2025
|
15.80
|
100
|
113,247
|
104
|
167,067
|
-53,820
|
50,100
|
800,230
|
|
|
10/30/2025
|
16.15
|
131
|
106,914
|
132
|
181,750
|
-74,836
|
42,700
|
687,250
|
|
|
10/29/2025
|
16.10
|
137
|
143,496
|
112
|
143,410
|
86
|
38,200
|
612,045
|
|
|
10/28/2025
|
15.95
|
157
|
182,807
|
112
|
149,961
|
32,846
|
68,100
|
1,063,105
|
|
|
10/27/2025
|
15.85
|
130
|
133,487
|
119
|
152,000
|
-18,513
|
37,000
|
587,980
|
|
|
10/24/2025
|
16.00
|
316
|
435,267
|
159
|
343,920
|
91,347
|
188,100
|
2,866,585
|
|
|
10/23/2025
|
16.10
|
169
|
139,849
|
130
|
372,000
|
-232,151
|
46,900
|
748,585
|
|
|
10/22/2025
|
16.30
|
134
|
123,896
|
102
|
144,900
|
-21,004
|
66,300
|
1,057,360
|
|
|
10/21/2025
|
15.80
|
276
|
259,029
|
127
|
202,350
|
56,679
|
156,200
|
2,423,985
|
|
|
10/20/2025
|
15.75
|
151
|
123,215
|
145
|
277,850
|
-154,635
|
106,700
|
1,720,530
|
|
|
10/17/2025
|
16.90
|
289
|
336,739
|
151
|
416,712
|
-79,973
|
172,200
|
2,922,550
|
|
|
10/16/2025
|
17.50
|
157
|
146,353
|
118
|
242,151
|
-95,798
|
87,000
|
1,501,675
|
|
|
10/15/2025
|
17.50
|
139
|
126,566
|
124
|
255,691
|
-129,125
|
58,700
|
1,019,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|