|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.35
|
104
|
960,162
|
120
|
1,068,744
|
-108,582
|
33,700
|
14,618,615
|
|
|
1/22/2026
|
15.40
|
180
|
26,502,700
|
159
|
26,599,764
|
-97,064
|
57,700
|
432,880,829
|
|
|
1/21/2026
|
15.35
|
196
|
11,838,897
|
417
|
12,931,975
|
-1,093,078
|
181,100
|
199,176,360
|
|
|
1/20/2026
|
16.50
|
131
|
260,580
|
173
|
271,817
|
-11,237
|
171,400
|
2,722,205
|
|
|
1/19/2026
|
15.50
|
126
|
248,850
|
105
|
138,527
|
110,323
|
99,100
|
1,493,585
|
|
|
1/16/2026
|
15.00
|
130
|
435,345
|
131
|
311,476
|
123,869
|
241,000
|
3,597,150
|
|
|
1/15/2026
|
15.00
|
128
|
103,557
|
114
|
147,581
|
-44,024
|
55,800
|
829,870
|
|
|
1/14/2026
|
15.10
|
161
|
272,610
|
173
|
260,218
|
12,392
|
180,100
|
2,706,475
|
|
|
1/13/2026
|
15.15
|
179
|
236,426
|
191
|
282,689
|
-46,263
|
178,300
|
2,685,460
|
|
|
1/12/2026
|
15.00
|
236
|
399,995
|
241
|
315,626
|
84,369
|
237,000
|
3,524,665
|
|
|
1/9/2026
|
14.25
|
188
|
160,419
|
150
|
162,267
|
-1,848
|
85,200
|
1,221,585
|
|
|
1/8/2026
|
14.80
|
151
|
113,560
|
128
|
101,602
|
11,958
|
62,800
|
919,905
|
|
|
1/7/2026
|
14.80
|
114
|
120,224
|
161
|
104,114
|
16,110
|
55,800
|
825,245
|
|
|
1/6/2026
|
14.70
|
118
|
205,674
|
180
|
126,592
|
79,082
|
72,800
|
1,054,740
|
|
|
1/5/2026
|
14.50
|
135
|
171,718
|
194
|
182,325
|
-10,607
|
92,000
|
1,329,325
|
|
|
12/31/2025
|
14.50
|
281
|
157,535
|
268
|
155,226
|
2,309
|
61,400
|
895,545
|
|
|
12/30/2025
|
14.75
|
79
|
34,399
|
70
|
76,325
|
-41,926
|
9,200
|
136,030
|
|
|
12/29/2025
|
14.80
|
62
|
30,560
|
71
|
105,355
|
-74,795
|
9,000
|
133,985
|
|
|
12/26/2025
|
15.00
|
87
|
43,241
|
58
|
56,881
|
-13,640
|
24,500
|
365,690
|
|
|
Page 1 of 1
|
|
|