|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
9.74
|
44
|
13,403
|
82
|
38,430
|
-25,027
|
5,200
|
50,721
|
|
|
10/21/2026
|
9.70
|
30
|
15,804
|
40
|
27,007
|
-11,203
|
4,800
|
46,268
|
|
|
10/20/2026
|
9.62
|
39
|
13,186
|
55
|
35,791
|
-22,605
|
4,400
|
42,138
|
|
|
10/19/2026
|
9.60
|
43
|
34,718
|
60
|
22,371
|
12,347
|
8,100
|
77,857
|
|
|
10/16/2026
|
9.60
|
35
|
15,589
|
56
|
35,372
|
-19,783
|
2,400
|
23,055
|
|
|
10/15/2026
|
9.58
|
70
|
36,851
|
43
|
56,978
|
-20,127
|
9,000
|
87,532
|
|
|
10/14/2026
|
9.79
|
39
|
12,633
|
48
|
33,973
|
-21,340
|
1,700
|
16,560
|
|
|
10/13/2026
|
9.80
|
53
|
22,882
|
84
|
55,317
|
-32,435
|
4,100
|
40,253
|
|
|
10/12/2026
|
9.83
|
34
|
28,211
|
64
|
23,543
|
4,668
|
1,100
|
10,788
|
|
|
10/9/2026
|
9.78
|
97
|
46,731
|
100
|
49,753
|
-3,022
|
9,900
|
96,004
|
|
|
10/8/2026
|
9.76
|
121
|
26,207
|
71
|
37,409
|
-11,202
|
11,800
|
115,119
|
|
|
10/7/2026
|
9.74
|
61
|
31,134
|
73
|
39,847
|
-8,713
|
3,600
|
34,936
|
|
|
10/6/2026
|
9.63
|
83
|
68,328
|
62
|
94,684
|
-26,356
|
46,000
|
437,263
|
|
|
10/5/2026
|
9.52
|
71
|
42,470
|
62
|
53,014
|
-10,544
|
10,800
|
102,757
|
|
|
10/2/2026
|
9.47
|
44
|
28,289
|
50
|
59,680
|
-31,391
|
15,000
|
144,076
|
|
|
10/1/2026
|
9.87
|
52
|
24,310
|
66
|
55,172
|
-30,862
|
4,400
|
42,609
|
|
|
9/30/2026
|
9.76
|
32
|
8,672
|
46
|
24,954
|
-16,282
|
1,400
|
13,676
|
|
|
9/29/2026
|
9.86
|
42
|
17,470
|
41
|
15,844
|
1,626
|
1,300
|
12,674
|
|
|
9/28/2026
|
9.93
|
84
|
49,014
|
160
|
50,298
|
-1,284
|
17,800
|
170,212
|
|
|
9/25/2026
|
9.96
|
33
|
13,135
|
35
|
14,182
|
-1,047
|
1,400
|
13,946
|
|
|
Page 1 of 2 Next>
|
|
|