|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
16.65
|
0
|
0
|
0
|
0
|
0
|
274,100
|
4,555,700
|
|
|
7/14/2025
|
16.30
|
263
|
355,783
|
206
|
334,383
|
21,400
|
178,600
|
2,942,250
|
|
|
7/11/2025
|
16.60
|
395
|
599,224
|
294
|
490,253
|
108,971
|
359,700
|
5,941,630
|
|
|
7/10/2025
|
15.90
|
237
|
400,880
|
170
|
343,310
|
57,570
|
202,100
|
3,641,505
|
|
|
7/9/2025
|
15.50
|
218
|
290,809
|
190
|
254,415
|
36,394
|
109,000
|
1,681,015
|
|
|
7/8/2025
|
15.15
|
90
|
123,783
|
94
|
145,389
|
-21,606
|
71,700
|
1,088,620
|
|
|
7/7/2025
|
15.15
|
154
|
270,907
|
111
|
221,453
|
49,454
|
98,600
|
1,495,625
|
|
|
7/4/2025
|
15.10
|
81
|
56,572
|
75
|
110,850
|
-54,278
|
20,600
|
308,875
|
|
|
7/3/2025
|
15.05
|
141
|
120,438
|
113
|
183,920
|
-63,482
|
78,800
|
1,197,180
|
|
|
7/2/2025
|
15.05
|
148
|
136,955
|
121
|
179,117
|
-42,162
|
100,900
|
1,518,610
|
|
|
7/1/2025
|
14.95
|
109
|
98,929
|
128
|
150,107
|
-51,178
|
74,000
|
1,107,775
|
|
|
6/30/2025
|
14.90
|
81
|
67,316
|
80
|
86,899
|
-19,583
|
20,800
|
309,905
|
|
|
6/27/2025
|
14.85
|
126
|
98,643
|
61
|
81,700
|
16,943
|
38,200
|
561,755
|
|
|
6/26/2025
|
14.65
|
132
|
117,602
|
68
|
107,400
|
10,202
|
46,500
|
677,130
|
|
|
6/25/2025
|
14.65
|
88
|
72,682
|
48
|
62,850
|
9,832
|
9,900
|
145,215
|
|
|
6/24/2025
|
14.75
|
154
|
153,512
|
79
|
158,307
|
-4,795
|
58,300
|
855,525
|
|
|
6/23/2025
|
14.75
|
124
|
95,215
|
49
|
68,400
|
26,815
|
16,300
|
238,195
|
|
|
6/20/2025
|
14.80
|
90
|
86,344
|
69
|
101,800
|
-15,456
|
27,200
|
402,835
|
|
|
6/19/2025
|
14.85
|
167
|
123,370
|
67
|
116,215
|
7,155
|
56,400
|
828,300
|
|
|
6/18/2025
|
14.85
|
121
|
91,390
|
79
|
87,725
|
3,665
|
28,100
|
420,265
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|