Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/27/2025
|
20.00
|
567
|
639,299
|
326
|
838,497
|
-199,198
|
411,900
|
8,486,395
|
|
8/26/2025
|
20.70
|
419
|
648,167
|
281
|
472,888
|
175,279
|
314,800
|
6,446,370
|
|
8/25/2025
|
19.85
|
547
|
862,852
|
437
|
867,446
|
-4,594
|
461,400
|
9,457,370
|
|
8/22/2025
|
21.15
|
919
|
1,621,474
|
475
|
1,650,289
|
-28,815
|
1,208,500
|
25,225,695
|
|
8/21/2025
|
22.00
|
675
|
1,185,598
|
377
|
1,376,534
|
-190,936
|
792,400
|
17,954,185
|
|
8/20/2025
|
23.65
|
1,093
|
2,882,423
|
715
|
2,016,379
|
866,044
|
1,360,500
|
30,658,595
|
|
8/19/2025
|
22.35
|
1,100
|
4,440,975
|
332
|
2,035,745
|
2,405,230
|
2,026,100
|
45,250,370
|
|
8/18/2025
|
20.90
|
1,374
|
5,687,612
|
109
|
219,938
|
5,467,674
|
219,800
|
4,593,820
|
|
8/15/2025
|
19.55
|
533
|
1,610,686
|
502
|
1,131,154
|
479,532
|
976,700
|
18,623,050
|
|
8/14/2025
|
18.30
|
307
|
544,240
|
242
|
455,368
|
88,872
|
278,900
|
5,084,020
|
|
8/13/2025
|
18.15
|
263
|
343,561
|
189
|
359,359
|
-15,798
|
168,600
|
3,037,020
|
|
8/12/2025
|
18.20
|
314
|
507,023
|
170
|
564,636
|
-57,613
|
303,500
|
5,472,925
|
|
8/11/2025
|
18.35
|
274
|
508,498
|
197
|
555,169
|
-46,671
|
268,500
|
4,911,360
|
|
8/8/2025
|
18.25
|
266
|
469,143
|
232
|
545,096
|
-75,953
|
236,700
|
4,337,040
|
|
8/7/2025
|
18.40
|
278
|
547,674
|
260
|
622,759
|
-75,085
|
256,800
|
4,696,595
|
|
8/6/2025
|
18.25
|
183
|
716,085
|
231
|
470,435
|
245,650
|
247,400
|
4,471,775
|
|
8/5/2025
|
17.80
|
261
|
762,251
|
294
|
894,756
|
-132,505
|
516,300
|
9,305,035
|
|
8/4/2025
|
17.90
|
220
|
248,899
|
165
|
306,472
|
-57,573
|
152,800
|
2,683,575
|
|
8/1/2025
|
17.50
|
245
|
349,673
|
176
|
478,070
|
-128,397
|
193,100
|
3,397,900
|
|
7/31/2025
|
17.70
|
281
|
602,218
|
236
|
481,450
|
120,768
|
278,900
|
4,978,220
|
|
Page 1 of 2 Next>
|
|
|