|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
22.30
|
157
|
122,783
|
124
|
169,019
|
-46,236
|
78,600
|
1,771,790
|
|
|
4/16/2024
|
23.00
|
225
|
282,328
|
147
|
290,636
|
-8,308
|
146,400
|
3,341,970
|
|
|
4/15/2024
|
23.60
|
165
|
260,134
|
223
|
383,967
|
-123,833
|
173,500
|
4,085,210
|
|
|
4/12/2024
|
24.10
|
171
|
252,840
|
145
|
233,819
|
19,021
|
128,000
|
3,030,820
|
|
|
4/11/2024
|
23.50
|
211
|
255,715
|
116
|
263,112
|
-7,397
|
173,900
|
4,030,510
|
|
|
4/10/2024
|
23.60
|
163
|
150,315
|
132
|
240,672
|
-90,357
|
82,700
|
1,951,610
|
|
|
4/9/2024
|
23.70
|
157
|
172,301
|
102
|
240,565
|
-68,264
|
108,600
|
2,567,820
|
|
|
4/8/2024
|
23.80
|
202
|
242,419
|
190
|
427,797
|
-185,378
|
193,800
|
4,627,380
|
|
|
4/5/2024
|
24.30
|
201
|
259,984
|
215
|
439,235
|
-179,251
|
173,000
|
4,186,680
|
|
|
4/4/2024
|
24.80
|
156
|
352,383
|
207
|
452,246
|
-99,863
|
190,500
|
4,696,110
|
|
|
4/3/2024
|
24.80
|
163
|
288,134
|
239
|
515,148
|
-227,014
|
193,100
|
4,777,700
|
|
|
4/2/2024
|
24.70
|
176
|
208,633
|
188
|
414,009
|
-205,376
|
83,200
|
2,044,080
|
|
|
4/1/2024
|
24.90
|
191
|
251,899
|
213
|
480,143
|
-228,244
|
141,000
|
3,486,250
|
|
|
3/29/2024
|
25.00
|
156
|
232,043
|
218
|
550,595
|
-318,552
|
135,900
|
3,379,430
|
|
|
3/28/2024
|
25.30
|
182
|
318,986
|
214
|
508,039
|
-189,053
|
140,700
|
3,522,010
|
|
|
3/27/2024
|
25.30
|
268
|
1,372,617
|
280
|
1,424,387
|
-51,770
|
1,160,400
|
29,100,470
|
|
|
3/26/2024
|
24.90
|
233
|
311,858
|
199
|
393,993
|
-82,135
|
148,300
|
3,659,900
|
|
|
3/25/2024
|
25.00
|
203
|
345,864
|
302
|
609,982
|
-264,118
|
265,200
|
6,681,500
|
|
|
3/22/2024
|
25.40
|
269
|
1,689,198
|
431
|
1,499,182
|
190,016
|
1,252,900
|
31,871,660
|
|
|
3/21/2024
|
24.70
|
621
|
1,138,309
|
311
|
1,151,359
|
-13,050
|
759,700
|
18,430,260
|
|
|
Page 1 of 2 Next>
|
|
|