|
Closing price on 10/23/2026
|
|
| Open |
9.56 |
| High |
9.79 |
| Low |
9.56 |
| Volume |
6,700 |
| Split-adjusted Price |
9.78 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.04 / +0.41%
|
9.56
|
9.79
|
9.56
|
9.78
|
9.69
|
9.78
|
6,700
|
|
|
10/22/2026
|
+0.04 / +0.41%
|
9.75
|
9.85
|
9.71
|
9.74
|
9.75
|
9.74
|
5,200
|
|
|
10/21/2026
|
+0.08 / +0.83%
|
9.62
|
9.70
|
9.62
|
9.70
|
9.64
|
9.70
|
4,800
|
|
|
10/20/2026
|
+0.02 / +0.21%
|
9.54
|
9.62
|
9.53
|
9.62
|
9.58
|
9.62
|
4,400
|
|
|
10/19/2026
|
0.00 / 0.00%
|
9.83
|
9.83
|
9.58
|
9.60
|
9.61
|
9.60
|
8,100
|
|
|
10/16/2026
|
+0.02 / +0.21%
|
9.83
|
9.84
|
9.52
|
9.60
|
9.61
|
9.60
|
2,400
|
|
|
10/15/2026
|
-0.21 / -2.15%
|
9.25
|
9.85
|
9.25
|
9.58
|
9.73
|
9.58
|
9,000
|
|
|
10/14/2026
|
-0.01 / -0.10%
|
9.70
|
9.79
|
9.70
|
9.79
|
9.74
|
9.79
|
1,700
|
|
|
10/13/2026
|
-0.03 / -0.31%
|
9.85
|
9.88
|
9.53
|
9.80
|
9.82
|
9.80
|
4,100
|
|
|
10/12/2026
|
+0.05 / +0.51%
|
9.78
|
9.84
|
9.78
|
9.83
|
9.81
|
9.83
|
1,100
|
|
|
10/9/2026
|
+0.02 / +0.20%
|
9.76
|
9.84
|
9.45
|
9.78
|
9.70
|
9.78
|
9,900
|
|
|
10/8/2026
|
+0.02 / +0.21%
|
9.73
|
9.78
|
9.71
|
9.76
|
9.76
|
9.76
|
11,800
|
|
|
10/7/2026
|
+0.11 / +1.14%
|
9.70
|
9.79
|
9.60
|
9.74
|
9.70
|
9.74
|
3,600
|
|
|
10/6/2026
|
+0.11 / +1.16%
|
9.55
|
9.65
|
9.40
|
9.63
|
9.51
|
9.63
|
46,000
|
|
|
10/5/2026
|
+0.05 / +0.53%
|
9.30
|
9.96
|
9.30
|
9.52
|
9.51
|
9.52
|
10,800
|
|
|
10/2/2026
|
-0.40 / -4.05%
|
9.65
|
9.87
|
9.47
|
9.47
|
9.61
|
9.47
|
15,000
|
|
|
10/1/2026
|
+0.11 / +1.13%
|
9.70
|
9.94
|
9.50
|
9.87
|
9.68
|
9.87
|
4,400
|
|
|
9/30/2026
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.75
|
9.76
|
9.77
|
9.76
|
1,400
|
|
|
9/29/2026
|
-0.07 / -0.70%
|
9.92
|
9.92
|
9.55
|
9.86
|
9.75
|
9.86
|
1,300
|
|
|
9/28/2026
|
-0.03 / -0.30%
|
9.96
|
9.96
|
9.50
|
9.93
|
9.56
|
9.93
|
17,800
|
|
|
9/25/2026
|
+0.16 / +1.63%
|
9.97
|
9.97
|
9.95
|
9.96
|
9.96
|
9.96
|
1,400
|
|
|
9/24/2026
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.78
|
9.80
|
9.87
|
9.80
|
4,900
|
|
|
9/23/2026
|
+0.04 / +0.40%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
3,200
|
|
|
9/22/2026
|
-0.24 / -2.35%
|
10.10
|
10.25
|
9.96
|
9.96
|
10.08
|
9.96
|
11,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.08
|
10.20
|
5,400
|
|
|
9/18/2026
|
+0.05 / +0.49%
|
10.30
|
10.30
|
9.90
|
10.20
|
10.10
|
10.20
|
22,000
|
|
|
9/17/2026
|
+0.05 / +0.50%
|
10.30
|
10.30
|
10.05
|
10.15
|
10.21
|
10.15
|
13,300
|
|
|
9/16/2026
|
+0.20 / +2.02%
|
10.05
|
10.35
|
9.90
|
10.10
|
10.07
|
10.10
|
18,500
|
|
|
9/15/2026
|
+0.17 / +1.75%
|
10.05
|
10.05
|
9.70
|
9.90
|
9.79
|
9.90
|
16,700
|
|
|
9/14/2026
|
-0.27 / -2.70%
|
9.56
|
10.30
|
9.56
|
9.73
|
9.80
|
9.73
|
33,800
|
|
|