|
Closing price on 2/19/2025
|
|
| Open |
15.95 |
| High |
16.00 |
| Low |
15.85 |
| Volume |
47,800 |
| Split-adjusted Price |
15.90 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
DSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.05 / +0.32%
|
15.95
|
16.00
|
15.85
|
15.90
|
15.90
|
15.90
|
47,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.85
|
15.85
|
15.91
|
15.85
|
56,900
|
|
|
2/17/2025
|
+0.30 / +1.93%
|
15.80
|
15.95
|
15.35
|
15.85
|
15.66
|
15.85
|
80,400
|
|
|
2/14/2025
|
+0.05 / +0.32%
|
15.50
|
15.70
|
15.40
|
15.55
|
15.54
|
15.55
|
65,000
|
|
|
2/13/2025
|
+0.30 / +1.97%
|
15.35
|
15.60
|
15.30
|
15.50
|
15.41
|
15.50
|
47,800
|
|
|
2/12/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.05
|
15.20
|
15.15
|
15.20
|
104,300
|
|
|
2/11/2025
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.85
|
15.20
|
15.04
|
15.20
|
103,100
|
|
|
2/10/2025
|
-0.20 / -1.32%
|
15.10
|
15.15
|
14.50
|
14.90
|
14.98
|
14.90
|
62,400
|
|
|
2/7/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.14
|
15.10
|
61,200
|
|
|
2/6/2025
|
+0.15 / +1.00%
|
15.15
|
15.50
|
15.05
|
15.20
|
15.24
|
15.20
|
101,700
|
|
|
2/5/2025
|
-0.15 / -0.99%
|
15.40
|
15.40
|
15.05
|
15.05
|
15.14
|
15.05
|
52,600
|
|
|
2/4/2025
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.09
|
15.20
|
51,700
|
|
|
2/3/2025
|
+0.40 / +2.76%
|
14.75
|
14.95
|
14.50
|
14.90
|
14.65
|
14.90
|
33,800
|
|
|
1/24/2025
|
-0.15 / -1.02%
|
14.75
|
14.75
|
14.40
|
14.50
|
14.59
|
14.50
|
30,400
|
|
|
1/23/2025
|
+0.55 / +3.90%
|
14.70
|
14.70
|
14.35
|
14.65
|
14.59
|
14.65
|
25,100
|
|
|
1/22/2025
|
-0.85 / -5.69%
|
14.95
|
15.00
|
14.00
|
14.10
|
14.53
|
14.10
|
177,600
|
|
|
1/21/2025
|
-0.05 / -0.33%
|
15.05
|
15.05
|
14.60
|
14.95
|
14.79
|
14.95
|
58,900
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.00
|
14.99
|
15.00
|
25,100
|
|
|
1/17/2025
|
+0.15 / +1.01%
|
14.50
|
15.20
|
14.50
|
15.00
|
14.87
|
15.00
|
31,700
|
|
|
1/16/2025
|
+0.50 / +3.48%
|
14.35
|
15.30
|
14.35
|
14.85
|
14.85
|
14.85
|
120,900
|
|
|
1/15/2025
|
-0.25 / -1.71%
|
14.85
|
15.00
|
14.30
|
14.35
|
14.59
|
14.35
|
37,900
|
|
|
1/14/2025
|
-0.25 / -1.68%
|
15.35
|
15.35
|
14.00
|
14.60
|
14.30
|
14.60
|
120,900
|
|
|
1/13/2025
|
-0.50 / -3.26%
|
15.35
|
15.40
|
14.50
|
14.85
|
14.90
|
14.85
|
67,400
|
|
|
1/10/2025
|
-0.30 / -1.92%
|
15.65
|
15.70
|
15.00
|
15.35
|
15.37
|
15.35
|
93,600
|
|
|
1/9/2025
|
-0.15 / -0.95%
|
15.80
|
15.80
|
15.35
|
15.65
|
15.59
|
15.65
|
73,200
|
|
|
1/8/2025
|
-0.30 / -1.86%
|
16.10
|
16.15
|
15.80
|
15.80
|
15.96
|
15.80
|
25,000
|
|
|
1/7/2025
|
0.00 / 0.00%
|
16.75
|
16.75
|
15.80
|
16.10
|
16.06
|
16.10
|
79,700
|
|
|
1/6/2025
|
-0.55 / -3.30%
|
16.70
|
17.00
|
16.10
|
16.10
|
16.44
|
16.10
|
89,300
|
|
|
1/3/2025
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.65
|
16.65
|
16.76
|
16.65
|
40,200
|
|
|
1/2/2025
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.70
|
16.85
|
16.87
|
16.85
|
15,300
|
|
|