|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
9.93
|
9.93
|
9.93
|
9.93
|
9.93
|
9.93
|
0
|
|
|
9/28/2026
|
-0.03/-0.30%
|
9.96
|
9.96
|
9.50
|
9.93
|
9.56
|
9.93
|
17,800
|
|
|
9/25/2026
|
+0.16/+1.63%
|
9.97
|
9.97
|
9.95
|
9.96
|
9.96
|
9.96
|
1,400
|
|
|
9/24/2026
|
-0.20/-2.00%
|
10.00
|
10.00
|
9.78
|
9.80
|
9.87
|
9.80
|
4,900
|
|
|
9/23/2026
|
+0.04/+0.40%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
3,200
|
|
|
9/22/2026
|
-0.24/-2.35%
|
10.10
|
10.25
|
9.96
|
9.96
|
10.08
|
9.96
|
11,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.08
|
10.20
|
5,400
|
|
|
9/18/2026
|
+0.05/+0.49%
|
10.30
|
10.30
|
9.90
|
10.20
|
10.10
|
10.20
|
22,000
|
|
|
9/17/2026
|
+0.05/+0.50%
|
10.30
|
10.30
|
10.05
|
10.15
|
10.21
|
10.15
|
13,300
|
|
|
9/16/2026
|
+0.20/+2.02%
|
10.05
|
10.35
|
9.90
|
10.10
|
10.07
|
10.10
|
18,500
|
|
|
9/15/2026
|
+0.17/+1.75%
|
10.05
|
10.05
|
9.70
|
9.90
|
9.79
|
9.90
|
16,700
|
|
|
9/14/2026
|
-0.27/-2.70%
|
9.56
|
10.30
|
9.56
|
9.73
|
9.80
|
9.73
|
33,800
|
|
|
9/11/2026
|
-0.30/-2.91%
|
10.25
|
10.50
|
10.00
|
10.00
|
10.19
|
10.00
|
38,800
|
|
|
9/10/2026
|
-0.20/-1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.40
|
10.30
|
10,800
|
|
|
9/9/2026
|
+0.15/+1.45%
|
10.35
|
10.50
|
10.35
|
10.50
|
10.40
|
10.50
|
1,800
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.35
|
10.45
|
10.35
|
10.35
|
10.35
|
10.35
|
10,100
|
|
|
9/7/2026
|
-0.50/-4.61%
|
10.75
|
10.85
|
10.10
|
10.35
|
10.61
|
10.35
|
105,500
|
|
|
9/4/2026
|
+0.20/+1.88%
|
10.75
|
10.85
|
10.70
|
10.85
|
10.76
|
10.85
|
245,340
|
|
|
9/3/2026
|
-0.15/-1.39%
|
10.65
|
10.75
|
10.65
|
10.65
|
10.66
|
10.65
|
14,900
|
|
|
8/28/2026
|
+0.15/+1.41%
|
10.80
|
10.80
|
10.65
|
10.80
|
10.70
|
10.80
|
15,600
|
|
|