|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.35/-2.17%
|
16.15
|
16.20
|
15.80
|
15.80
|
15.97
|
15.80
|
50,100
|
|
|
10/30/2025
|
+0.05/+0.31%
|
15.75
|
16.40
|
15.75
|
16.15
|
16.09
|
16.15
|
42,700
|
|
|
10/29/2025
|
+0.15/+0.94%
|
15.95
|
16.30
|
15.75
|
16.10
|
16.02
|
16.10
|
38,200
|
|
|
10/28/2025
|
+0.10/+0.63%
|
15.70
|
15.95
|
15.15
|
15.95
|
15.61
|
15.95
|
68,100
|
|
|
10/27/2025
|
-0.15/-0.94%
|
16.00
|
16.10
|
15.55
|
15.85
|
15.89
|
15.85
|
37,000
|
|
|
10/24/2025
|
-0.10/-0.62%
|
16.10
|
16.30
|
15.05
|
16.00
|
15.24
|
16.00
|
188,100
|
|
|
10/23/2025
|
-0.20/-1.23%
|
16.45
|
16.70
|
15.50
|
16.10
|
15.96
|
16.10
|
46,900
|
|
|
10/22/2025
|
+0.50/+3.16%
|
16.10
|
16.40
|
15.60
|
16.30
|
15.95
|
16.30
|
66,300
|
|
|
10/21/2025
|
+0.05/+0.32%
|
15.85
|
16.00
|
15.00
|
15.80
|
15.52
|
15.80
|
156,200
|
|
|
10/20/2025
|
-1.15/-6.80%
|
16.85
|
17.15
|
15.75
|
15.75
|
16.12
|
15.75
|
106,700
|
|
|
10/17/2025
|
-0.60/-3.43%
|
17.50
|
17.50
|
16.35
|
16.90
|
16.97
|
16.90
|
172,200
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.15
|
17.50
|
17.26
|
17.50
|
87,000
|
|
|
10/15/2025
|
-0.20/-1.13%
|
17.30
|
17.65
|
17.25
|
17.50
|
17.36
|
17.50
|
58,700
|
|
|
10/14/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.40
|
17.70
|
17.61
|
17.70
|
182,600
|
|
|
10/13/2025
|
-0.10/-0.56%
|
17.70
|
17.70
|
17.10
|
17.70
|
17.46
|
17.70
|
159,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.65
|
17.80
|
17.84
|
17.80
|
131,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.55
|
17.80
|
17.70
|
17.80
|
102,900
|
|
|
10/8/2025
|
+0.30/+1.71%
|
17.75
|
17.95
|
17.35
|
17.80
|
17.64
|
17.80
|
166,200
|
|
|
10/7/2025
|
-0.25/-1.41%
|
17.75
|
17.75
|
17.10
|
17.50
|
17.46
|
17.50
|
108,900
|
|
|
10/6/2025
|
+1.15/+6.93%
|
15.85
|
17.75
|
15.85
|
17.75
|
17.38
|
17.75
|
283,600
|
|
|