|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.05
|
15.30
|
15.12
|
15.30
|
17,200
|
|
|
11/24/2025
|
-0.20/-1.29%
|
15.30
|
15.60
|
15.10
|
15.30
|
15.25
|
15.30
|
26,100
|
|
|
11/21/2025
|
-0.05/-0.32%
|
15.55
|
15.55
|
15.30
|
15.50
|
15.38
|
15.50
|
33,700
|
|
|
11/20/2025
|
+0.15/+0.97%
|
15.65
|
15.70
|
15.35
|
15.55
|
15.45
|
15.55
|
18,200
|
|
|
11/19/2025
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.35
|
15.40
|
15.44
|
15.40
|
25,800
|
|
|
11/18/2025
|
-0.15/-0.96%
|
15.65
|
15.75
|
15.45
|
15.50
|
15.60
|
15.50
|
36,600
|
|
|
11/17/2025
|
+0.05/+0.32%
|
15.60
|
15.70
|
15.40
|
15.65
|
15.55
|
15.65
|
38,700
|
|
|
11/14/2025
|
0.00 / 0.00%
|
15.65
|
15.75
|
15.40
|
15.60
|
15.59
|
15.60
|
41,900
|
|
|
11/13/2025
|
-0.10/-0.64%
|
15.75
|
15.80
|
15.15
|
15.60
|
15.45
|
15.60
|
27,900
|
|
|
11/12/2025
|
+0.20/+1.29%
|
15.50
|
15.75
|
15.05
|
15.70
|
15.60
|
15.70
|
29,400
|
|
|
11/11/2025
|
+0.05/+0.32%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.41
|
15.50
|
66,800
|
|
|
11/10/2025
|
-0.40/-2.52%
|
15.75
|
15.85
|
15.30
|
15.45
|
15.58
|
15.45
|
48,900
|
|
|
11/7/2025
|
-0.15/-0.94%
|
15.90
|
16.00
|
15.60
|
15.85
|
15.82
|
15.85
|
47,800
|
|
|
11/6/2025
|
+0.05/+0.31%
|
16.65
|
16.65
|
15.80
|
16.00
|
16.16
|
16.00
|
80,900
|
|
|
11/5/2025
|
-0.25/-1.54%
|
16.20
|
16.30
|
15.80
|
15.95
|
15.96
|
15.95
|
20,300
|
|
|
11/4/2025
|
+0.25/+1.57%
|
16.25
|
16.25
|
15.60
|
16.20
|
16.10
|
16.20
|
85,200
|
|
|
11/3/2025
|
+0.15/+0.95%
|
16.30
|
16.30
|
15.30
|
15.95
|
15.85
|
15.95
|
57,200
|
|
|
10/31/2025
|
-0.35/-2.17%
|
16.15
|
16.20
|
15.80
|
15.80
|
15.97
|
15.80
|
50,100
|
|
|
10/30/2025
|
+0.05/+0.31%
|
15.75
|
16.40
|
15.75
|
16.15
|
16.09
|
16.15
|
42,700
|
|
|
10/29/2025
|
+0.15/+0.94%
|
15.95
|
16.30
|
15.75
|
16.10
|
16.02
|
16.10
|
38,200
|
|
|