|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
0.00 / 0.00%
|
22.80
|
22.90
|
21.80
|
22.50
|
22.02
|
22.50
|
11,800
|
|
4/17/2024
|
-0.50/-2.19%
|
23.40
|
23.40
|
22.10
|
22.30
|
22.50
|
22.30
|
78,600
|
|
4/16/2024
|
-0.50/-2.13%
|
23.60
|
23.60
|
22.20
|
23.00
|
22.80
|
23.00
|
146,400
|
|
4/15/2024
|
-0.10/-0.42%
|
24.30
|
24.30
|
23.00
|
23.60
|
23.50
|
23.60
|
173,500
|
|
4/12/2024
|
+0.90/+3.88%
|
23.70
|
24.10
|
23.40
|
24.10
|
23.70
|
24.10
|
128,000
|
|
4/11/2024
|
-0.10/-0.42%
|
23.30
|
23.60
|
22.70
|
23.50
|
23.20
|
23.50
|
173,900
|
|
4/10/2024
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.30
|
23.60
|
23.60
|
23.60
|
82,700
|
|
4/9/2024
|
-0.20/-0.84%
|
23.90
|
23.90
|
23.50
|
23.70
|
23.60
|
23.70
|
108,600
|
|
4/8/2024
|
-0.40/-1.65%
|
24.30
|
24.50
|
23.50
|
23.80
|
23.90
|
23.80
|
193,800
|
|
4/5/2024
|
-0.40/-1.62%
|
24.80
|
24.80
|
23.90
|
24.30
|
24.20
|
24.30
|
173,000
|
|
4/4/2024
|
+0.10/+0.40%
|
24.80
|
24.90
|
24.30
|
24.80
|
24.70
|
24.80
|
190,500
|
|
4/3/2024
|
+0.20/+0.81%
|
24.70
|
25.00
|
24.40
|
24.80
|
24.70
|
24.80
|
193,100
|
|
4/2/2024
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.40
|
24.70
|
24.60
|
24.70
|
83,200
|
|
4/1/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.70
|
24.90
|
141,000
|
|
3/29/2024
|
0.00 / 0.00%
|
25.20
|
25.50
|
24.60
|
25.00
|
24.90
|
25.00
|
135,900
|
|
3/28/2024
|
+0.20/+0.80%
|
25.50
|
25.50
|
24.70
|
25.30
|
25.00
|
25.30
|
140,700
|
|
3/27/2024
|
+0.60/+2.43%
|
25.00
|
26.00
|
24.40
|
25.30
|
25.10
|
25.30
|
1,160,400
|
|
3/26/2024
|
-0.30/-1.19%
|
25.10
|
25.20
|
24.50
|
24.90
|
24.70
|
24.90
|
148,300
|
|
3/25/2024
|
-0.40/-1.57%
|
25.40
|
25.90
|
24.70
|
25.00
|
25.20
|
25.00
|
265,200
|
|
3/22/2024
|
+1.10/+4.53%
|
24.30
|
26.00
|
24.30
|
25.40
|
25.40
|
25.40
|
1,252,900
|
|
|
|
|
|