Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-1.00 / -4.17%	23.80	23.90	22.70	23.00	23.10	23.00	493,800
7/26/2023	-0.80 / -3.27%	24.00	24.40	23.70	23.70	24.00	23.70	385,600
7/25/2023	-0.80 / -3.21%	24.40	25.10	24.00	24.10	24.50	24.10	419,100
7/24/2023	0.00 / 0.00%	25.20	25.60	24.40	25.20	24.90	25.20	715,900
7/21/2023	+0.40 / +1.61%	24.50	26.80	24.50	25.20	25.20	25.20	767,800
7/20/2023	+0.30 / +1.22%	24.00	25.30	24.00	24.80	24.80	24.80	998,000
7/19/2023	-0.20 / -0.82%	24.00	24.90	24.00	24.30	24.50	24.30	291,500
7/18/2023	-1.00 / -3.94%	24.70	25.40	24.00	24.40	24.50	24.40	454,900
7/17/2023	+0.20 / +0.80%	25.40	25.90	24.80	25.20	25.40	25.20	428,600
7/14/2023	+0.20 / +0.81%	24.60	25.40	24.50	25.00	25.00	25.00	569,800
7/13/2023	+0.20 / +0.81%	24.20	25.00	24.20	24.80	24.80	24.80	185,200
7/12/2023	-0.20 / -0.81%	24.00	24.90	24.00	24.60	24.60	24.60	524,700
7/11/2023	0.00 / 0.00%	24.40	25.40	24.10	24.80	24.80	24.80	366,900
7/10/2023	+0.10 / +0.41%	24.10	25.80	24.10	24.60	24.80	24.60	393,400
7/7/2023	-1.00 / -3.94%	24.70	25.00	24.00	24.40	24.50	24.40	284,800
7/6/2023	-1.60 / -6.02%	26.00	26.50	24.70	25.00	25.40	25.00	271,600
7/5/2023	-0.60 / -2.24%	26.50	27.30	26.00	26.20	26.60	26.20	310,300
7/4/2023	+0.60 / +2.27%	26.00	27.20	26.00	27.00	26.80	27.00	366,400
7/3/2023	+0.60 / +2.32%	26.00	27.50	25.90	26.50	26.40	26.50	388,200
6/30/2023	+0.30 / +1.15%	25.40	26.40	25.10	26.40	25.90	26.40	501,500
6/29/2023	-0.40 / -1.54%	25.50	26.80	25.00	25.50	26.10	25.50	507,900
6/28/2023	+0.90 / +3.56%	24.90	26.50	24.90	26.20	25.90	26.20	392,200
6/27/2023	+2.30 / +9.70%	24.50	26.00	24.00	26.00	25.30	26.00	450,900
6/26/2023	+1.90 / +8.30%	22.90	25.40	22.80	24.80	23.70	24.80	450,100
6/23/2023	+0.10 / +0.44%	23.00	23.50	22.50	22.90	22.90	22.90	246,500
6/22/2023	+1.00 / +4.57%	22.20	23.40	21.90	22.90	22.80	22.90	343,600
6/21/2023	+0.70 / +3.26%	21.70	22.30	21.50	22.20	21.90	22.20	292,600
6/20/2023	+0.40 / +1.85%	21.30	22.00	21.00	22.00	21.50	22.00	294,700
6/19/2023	-0.20 / -0.91%	21.30	22.20	21.30	21.70	21.60	21.70	71,900
6/16/2023	+0.80 / +3.79%	21.30	22.20	21.30	21.90	21.90	21.90	327,800

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng