Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+1.40 / +6.25%	22.60	24.00	22.50	23.80	23.50	23.80	10,690,600
3/6/2024	+1.10 / +5.12%	21.70	22.70	21.70	22.60	22.40	22.60	357,400
3/5/2024	-0.10 / -0.46%	21.70	21.70	21.30	21.60	21.50	21.60	107,700
3/4/2024	+0.50 / +2.39%	21.40	22.40	20.90	21.40	21.70	21.40	234,200
3/1/2024	+0.30 / +1.44%	20.90	21.20	20.60	21.10	20.90	21.10	203,700
2/29/2024	-0.20 / -0.95%	21.10	21.20	20.60	20.90	20.80	20.90	105,200
2/28/2024	+0.40 / +1.94%	21.00	21.30	20.60	21.00	21.10	21.00	270,000
2/27/2024	+0.30 / +1.46%	20.70	21.00	20.50	20.80	20.60	20.80	61,500
2/26/2024	0.00 / 0.00%	20.80	20.80	20.40	20.70	20.50	20.70	87,700
2/23/2024	-0.20 / -0.95%	21.00	21.00	20.50	20.80	20.70	20.80	176,800
2/22/2024	-0.10 / -0.47%	21.10	21.40	20.70	21.00	21.00	21.00	85,000
2/21/2024	+0.10 / +0.48%	21.30	21.40	20.90	21.10	21.10	21.10	80,400
2/20/2024	+0.10 / +0.47%	21.10	21.40	20.60	21.20	21.00	21.20	208,800
2/19/2024	+0.30 / +1.45%	20.70	21.40	20.70	21.00	21.10	21.00	222,700
2/16/2024	+0.60 / +2.93%	20.60	21.10	20.30	21.10	20.70	21.10	215,200
2/15/2024	+0.20 / +0.99%	20.70	20.80	20.30	20.50	20.50	20.50	88,100
2/7/2024	+0.40 / +1.98%	20.30	20.60	20.00	20.60	20.30	20.60	194,800
2/6/2024	-0.10 / -0.49%	20.50	20.50	20.00	20.30	20.20	20.30	185,200
2/5/2024	-0.10 / -0.49%	20.50	20.60	20.20	20.40	20.40	20.40	27,700
2/2/2024	0.00 / 0.00%	20.50	20.80	20.30	20.30	20.50	20.30	104,600
2/1/2024	0.00 / 0.00%	20.40	20.50	20.20	20.40	20.30	20.40	80,400
1/31/2024	+0.10 / +0.49%	20.50	20.90	20.00	20.40	20.40	20.40	92,100
1/30/2024	+0.30 / +1.49%	20.40	20.50	20.00	20.50	20.30	20.50	110,200
1/29/2024	-0.10 / -0.49%	20.50	20.60	20.00	20.30	20.20	20.30	100,800
1/26/2024	0.00 / 0.00%	20.50	20.70	20.10	20.40	20.40	20.40	62,000
1/25/2024	+0.10 / +0.49%	20.60	20.60	20.20	20.50	20.40	20.50	32,700
1/24/2024	+0.20 / +0.98%	20.60	20.90	20.10	20.60	20.40	20.60	108,600
1/23/2024	-0.20 / -0.96%	20.80	21.20	20.00	20.70	20.40	20.70	352,300
1/22/2024	+1.00 / +4.98%	20.20	21.40	20.10	21.10	20.90	21.10	557,900
1/19/2024	+1.30 / +6.77%	19.30	20.50	19.10	20.50	20.10	20.50	519,400

<<Previous 30 days Next 30 days>>

DSC News

06/11	DSC: Change in personnel
18/10	DSC: Announcement of the first trading date
27/09	DSC: Decision on initial listing
06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng