Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	+0.10 / +0.49%	20.50	20.90	20.00	20.40	20.40	20.40	92,100
1/30/2024	+0.30 / +1.49%	20.40	20.50	20.00	20.50	20.30	20.50	110,200
1/29/2024	-0.10 / -0.49%	20.50	20.60	20.00	20.30	20.20	20.30	100,800
1/26/2024	0.00 / 0.00%	20.50	20.70	20.10	20.40	20.40	20.40	62,000
1/25/2024	+0.10 / +0.49%	20.60	20.60	20.20	20.50	20.40	20.50	32,700
1/24/2024	+0.20 / +0.98%	20.60	20.90	20.10	20.60	20.40	20.60	108,600
1/23/2024	-0.20 / -0.96%	20.80	21.20	20.00	20.70	20.40	20.70	352,300
1/22/2024	+1.00 / +4.98%	20.20	21.40	20.10	21.10	20.90	21.10	557,900
1/19/2024	+1.30 / +6.77%	19.30	20.50	19.10	20.50	20.10	20.50	519,400
1/18/2024	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.20	19.20	135,800
1/17/2024	+0.10 / +0.53%	19.10	19.40	19.00	19.10	19.20	19.10	89,400
1/16/2024	0.00 / 0.00%	19.40	19.40	18.80	19.10	19.00	19.10	35,100
1/15/2024	+0.30 / +1.58%	19.50	19.50	18.80	19.30	19.10	19.30	64,200
1/12/2024	+0.10 / +0.52%	19.40	19.50	18.50	19.20	19.04	19.20	207,700
1/11/2024	+0.10 / +0.52%	19.10	19.40	18.80	19.20	19.10	19.20	183,100
1/10/2024	-0.10 / -0.52%	19.30	19.40	18.80	19.20	19.10	19.20	131,100
1/9/2024	-0.10 / -0.52%	19.50	19.60	19.20	19.20	19.30	19.20	106,500
1/8/2024	+0.90 / +4.84%	19.20	19.50	19.00	19.50	19.30	19.50	278,600
1/5/2024	0.00 / 0.00%	19.00	19.10	18.30	19.10	18.60	19.10	234,300
1/4/2024	-0.10 / -0.52%	19.20	19.40	18.90	19.00	19.10	19.00	80,200
1/3/2024	-0.70 / -3.50%	19.70	19.70	18.80	19.30	19.10	19.30	127,800
1/2/2024	+0.30 / +1.55%	19.10	20.80	19.10	19.70	20.00	19.70	250,800
12/29/2023	+0.10 / +0.51%	19.60	19.90	19.00	19.70	19.40	19.70	84,300
12/28/2023	-0.10 / -0.51%	19.80	19.90	19.10	19.60	19.60	19.60	124,900
12/27/2023	+0.70 / +3.68%	19.20	20.00	19.00	19.70	19.70	19.70	364,700
12/26/2023	-0.40 / -2.06%	19.40	19.50	18.10	19.00	19.00	19.00	99,800
12/25/2023	+0.10 / +0.52%	19.70	19.70	19.30	19.40	19.40	19.40	63,000
12/22/2023	+0.70 / +3.68%	19.00	20.00	18.70	19.70	19.30	19.70	444,500
12/21/2023	-0.20 / -1.05%	19.20	19.30	18.70	18.80	19.00	18.80	133,500
12/20/2023	-0.20 / -1.04%	19.10	19.40	18.60	19.00	19.00	19.00	303,500

<<Previous 30 days Next 30 days>>

DSC News

06/03	DSC: Submitting the listing registration documents
01/06	DSC: Nghị quyết HĐQT về việc thay đổi địa chỉ chi nhánh Đà Nẵng
05/04	DSC: Accepted as a trading member of VNX
31/03	DSC: Holding AGM 2022
30/03	DSC: Member of BOD resignation

More News

Related Companies

	Volume	Price	Change
AAS	1,162,500	8.60	0.00%
ABW	149,200	9.80	-1.01%
AGR	2,313,400	20.10	2.03%
APG	111,300	14.75	-1.01%
APS	2,128,900	6.90	9.52%
ART	0	1.30	0.00%
BMS	97,800	10.80	-0.92%