Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -0.15%	67.60	67.60	67.50	67.50	67.55	63.69	1,900
4/25/2024	+0.40 / +0.60%	67.20	67.60	67.20	67.60	67.48	63.79	3,300
4/24/2024	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	63.41	200
4/23/2024	+1.00 / +1.51%	67.20	67.20	67.20	67.20	67.20	63.41	1,400
4/22/2024	+0.10 / +0.15%	67.60	67.60	66.20	66.20	66.78	62.47	1,200
4/19/2024	-1.00 / -1.49%	67.10	67.10	66.00	66.10	66.60	62.37	8,800
4/17/2024	+0.10 / +0.15%	67.00	67.10	66.50	67.10	66.95	63.32	2,000
4/16/2024	-0.70 / -1.03%	67.50	67.50	67.00	67.00	67.22	63.22	5,300
4/15/2024	+0.10 / +0.15%	67.60	67.70	67.00	67.70	67.54	63.88	3,100
4/12/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.60	67.58	63.79	4,200
4/11/2024	+0.10 / +0.15%	67.60	67.60	67.30	67.40	67.36	63.60	8,100
4/10/2024	-0.20 / -0.30%	67.60	67.60	67.30	67.30	67.47	63.50	5,000
4/9/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	63.69	300
4/8/2024	+0.50 / +0.75%	66.50	67.50	66.50	67.50	66.83	63.69	600
4/5/2024	-0.50 / -0.74%	67.30	67.50	67.00	67.00	67.20	63.22	5,900
4/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	63.69	300
4/3/2024	+0.40 / +0.60%	67.30	67.50	67.30	67.50	67.35	63.69	1,500
4/2/2024	-0.50 / -0.74%	67.10	67.10	67.10	67.10	67.10	63.32	1,000
4/1/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.60	67.47	63.79	10,000
3/29/2024	-0.10 / -0.15%	67.30	67.30	67.10	67.10	67.17	63.32	300
3/28/2024	+0.60 / +0.90%	66.60	67.20	66.60	67.20	66.81	63.41	2,700
3/27/2024	0.00 / 0.00%	67.00	67.00	66.60	66.60	66.93	62.84	4,000
3/26/2024	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	62.84	1,000
3/25/2024	0.00 / 0.00%	66.70	67.00	66.50	66.50	66.93	62.75	11,900
3/22/2024	0.00 / 0.00%	66.30	66.50	66.20	66.50	66.45	62.75	9,200
3/21/2024	+0.50 / +0.76%	66.20	66.50	66.20	66.50	66.43	62.75	400
3/20/2024	+0.50 / +0.76%	66.00	66.00	65.80	66.00	65.82	62.28	3,300
3/19/2024	-0.30 / -0.46%	65.80	65.80	65.50	65.50	65.71	61.81	5,800
3/18/2024	-0.20 / -0.30%	66.00	66.00	65.50	65.80	65.79	62.09	10,300
3/15/2024	-0.40 / -0.60%	66.00	66.00	66.00	66.00	66.00	62.28	6,100

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%