Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	+0.10 / +0.15%	67.60	67.60	67.30	67.40	67.36	58.33	8,100
4/10/2024	-0.20 / -0.30%	67.60	67.60	67.30	67.30	67.47	58.24	5,000
4/9/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	58.42	300
4/8/2024	+0.50 / +0.75%	66.50	67.50	66.50	67.50	66.83	58.42	600
4/5/2024	-0.50 / -0.74%	67.30	67.50	67.00	67.00	67.20	57.98	5,900
4/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	58.42	300
4/3/2024	+0.40 / +0.60%	67.30	67.50	67.30	67.50	67.35	58.42	1,500
4/2/2024	-0.50 / -0.74%	67.10	67.10	67.10	67.10	67.10	58.07	1,000
4/1/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.60	67.47	58.50	10,000
3/29/2024	-0.10 / -0.15%	67.30	67.30	67.10	67.10	67.17	58.07	300
3/28/2024	+0.60 / +0.90%	66.60	67.20	66.60	67.20	66.81	58.16	2,700
3/27/2024	0.00 / 0.00%	67.00	67.00	66.60	66.60	66.93	57.64	4,000
3/26/2024	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	57.64	1,000
3/25/2024	0.00 / 0.00%	66.70	67.00	66.50	66.50	66.93	57.55	11,900
3/22/2024	0.00 / 0.00%	66.30	66.50	66.20	66.50	66.45	57.55	9,200
3/21/2024	+0.50 / +0.76%	66.20	66.50	66.20	66.50	66.43	57.55	400
3/20/2024	+0.50 / +0.76%	66.00	66.00	65.80	66.00	65.82	57.12	3,300
3/19/2024	-0.30 / -0.46%	65.80	65.80	65.50	65.50	65.71	56.68	5,800
3/18/2024	-0.20 / -0.30%	66.00	66.00	65.50	65.80	65.79	56.94	10,300
3/15/2024	-0.40 / -0.60%	66.00	66.00	66.00	66.00	66.00	57.12	6,100
3/14/2024	-0.10 / -0.15%	66.50	66.50	66.40	66.40	66.44	57.46	1,200
3/13/2024	+0.60 / +0.91%	65.40	66.90	65.40	66.50	66.52	57.55	4,200
3/12/2024	+0.40 / +0.61%	65.70	66.50	65.50	65.90	65.92	57.03	6,300
3/11/2024	-0.30 / -0.46%	65.50	65.60	65.50	65.50	65.51	56.68	2,100
3/8/2024	-0.20 / -0.30%	65.80	65.80	65.80	65.80	65.80	56.94	600
3/7/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	57.12	7,900
3/6/2024	+0.70 / +1.07%	66.00	66.00	66.00	66.00	66.00	57.12	3,800
3/5/2024	-0.40 / -0.61%	66.00	66.00	65.20	65.30	65.40	56.51	6,800
3/4/2024	-0.90 / -1.35%	66.50	66.50	65.00	65.70	65.69	56.86	9,800
3/1/2024	-0.30 / -0.45%	66.60	66.60	66.60	66.60	66.60	57.64	600

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%