Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.03 / +0.80%	3.77	3.89	3.76	3.79	3.81	3.79	605,200
5/2/2024	+0.03 / +0.80%	3.80	3.80	3.61	3.76	3.73	3.76	274,900
4/26/2024	-0.03 / -0.80%	3.71	3.77	3.68	3.73	3.73	3.73	477,500
4/25/2024	-0.04 / -1.05%	3.80	3.85	3.74	3.76	3.78	3.76	369,700
4/24/2024	+0.15 / +4.11%	3.67	3.84	3.67	3.80	3.76	3.80	827,800
4/23/2024	-0.10 / -2.67%	3.75	3.75	3.63	3.65	3.68	3.65	434,200
4/22/2024	+0.09 / +2.46%	3.67	3.80	3.67	3.75	3.73	3.75	710,600
4/19/2024	-0.27 / -6.87%	3.90	3.90	3.66	3.66	3.70	3.66	2,170,600
4/17/2024	-0.02 / -0.51%	3.95	4.01	3.93	3.93	3.95	3.93	555,900
4/16/2024	-0.15 / -3.66%	4.00	4.06	3.84	3.95	3.91	3.95	1,387,300
4/15/2024	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.20	4.10	2,619,400
4/12/2024	-0.24 / -5.17%	4.64	4.66	4.35	4.40	4.49	4.40	3,719,900
4/11/2024	-0.05 / -1.07%	4.69	4.69	4.60	4.64	4.64	4.64	789,200
4/10/2024	-0.04 / -0.85%	4.75	4.78	4.68	4.69	4.72	4.69	830,100
4/9/2024	-0.03 / -0.63%	4.76	4.80	4.67	4.73	4.71	4.73	797,400
4/8/2024	-0.04 / -0.83%	4.82	4.83	4.75	4.76	4.78	4.76	424,100
4/5/2024	+0.04 / +0.84%	4.72	4.94	4.69	4.80	4.82	4.80	1,809,900
4/4/2024	-0.10 / -2.06%	4.85	4.86	4.75	4.76	4.80	4.76	1,581,500
4/3/2024	-0.09 / -1.82%	5.00	5.00	4.86	4.86	4.90	4.86	1,322,600
4/2/2024	+0.04 / +0.81%	4.96	4.96	4.85	4.95	4.91	4.95	926,900
4/1/2024	+0.04 / +0.82%	4.88	5.00	4.86	4.91	4.92	4.91	807,500
3/29/2024	-0.11 / -2.21%	4.99	4.99	4.83	4.87	4.89	4.87	1,491,600
3/28/2024	-0.11 / -2.16%	5.06	5.12	4.94	4.98	5.00	4.98	1,797,400
3/27/2024	+0.05 / +0.99%	5.09	5.15	5.05	5.09	5.10	5.09	1,874,900
3/26/2024	+0.01 / +0.20%	4.98	5.08	4.96	5.04	5.03	5.04	1,253,600
3/25/2024	+0.18 / +3.71%	4.89	5.14	4.80	5.03	5.02	5.03	2,884,900
3/22/2024	-0.03 / -0.61%	4.92	4.96	4.84	4.85	4.91	4.85	1,224,800
3/21/2024	+0.15 / +3.17%	4.76	4.88	4.75	4.88	4.83	4.88	1,869,300
3/20/2024	-0.02 / -0.42%	4.75	4.80	4.70	4.73	4.75	4.73	663,400
3/19/2024	-0.04 / -0.84%	4.88	4.88	4.73	4.75	4.78	4.75	689,700

<<Previous 30 days Next 13 days>>

DRH News

15:07	DRH: DRH changed from supervision to transaction restriction status
21/05	DRH: Approval for change of the auditor
15/05	DRH: Report on overcoming the status of warned securities
10/05	DRH: Change of the time for holding AGM 2024
06/05	DRH: DRH changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,785,500	6.10	0.00%
AGG	1,921,100	25.30	-3.44%
API	4,080,900	7.90	9.72%
ASM	4,661,100	11.85	-2.07%
BCR	1,862,700	5.90	3.51%
BII	0	0.90	0.00%
BVL	2,700	10.50	-0.94%
C21	63,800	18.20	14.47%
CCI	100	21.00	5.00%