|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
+0.05/+2.08%
|
2.41
|
2.49
|
2.40
|
2.45
|
2.43
|
2.45
|
203,700
|
|
|
12/12/2025
|
-0.16/-6.25%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
915,800
|
|
|
12/11/2025
|
+0.16/+6.67%
|
2.40
|
2.56
|
2.40
|
2.56
|
2.51
|
2.56
|
1,126,000
|
|
|
12/10/2025
|
-0.11/-4.38%
|
2.51
|
2.51
|
2.36
|
2.40
|
2.41
|
2.40
|
782,900
|
|
|
12/9/2025
|
+0.03/+1.21%
|
2.56
|
2.57
|
2.41
|
2.51
|
2.50
|
2.51
|
1,051,200
|
|
|
12/8/2025
|
+0.16/+6.90%
|
2.32
|
2.48
|
2.32
|
2.48
|
2.45
|
2.48
|
1,104,800
|
|
|
12/5/2025
|
-0.02/-0.85%
|
2.35
|
2.36
|
2.30
|
2.32
|
2.32
|
2.32
|
325,500
|
|
|
12/4/2025
|
-0.01/-0.43%
|
2.37
|
2.37
|
2.30
|
2.34
|
2.33
|
2.34
|
281,400
|
|
|
12/3/2025
|
+0.02/+0.86%
|
2.35
|
2.38
|
2.29
|
2.35
|
2.34
|
2.35
|
375,900
|
|
|
12/2/2025
|
+0.02/+0.87%
|
2.30
|
2.33
|
2.27
|
2.33
|
2.30
|
2.33
|
405,200
|
|
|
12/1/2025
|
-0.03/-1.28%
|
2.37
|
2.37
|
2.30
|
2.31
|
2.32
|
2.31
|
191,700
|
|
|
11/28/2025
|
+0.01/+0.43%
|
2.34
|
2.36
|
2.29
|
2.34
|
2.32
|
2.34
|
228,800
|
|
|
11/27/2025
|
-0.01/-0.43%
|
2.34
|
2.35
|
2.32
|
2.33
|
2.33
|
2.33
|
139,100
|
|
|
11/26/2025
|
+0.04/+1.74%
|
2.30
|
2.38
|
2.30
|
2.34
|
2.34
|
2.34
|
299,800
|
|
|
11/25/2025
|
-0.01/-0.43%
|
2.39
|
2.39
|
2.25
|
2.30
|
2.31
|
2.30
|
195,400
|
|
|
11/24/2025
|
0.00 / 0.00%
|
2.34
|
2.39
|
2.31
|
2.31
|
2.35
|
2.31
|
397,300
|
|
|
11/21/2025
|
-0.04/-1.70%
|
2.35
|
2.45
|
2.31
|
2.31
|
2.36
|
2.31
|
483,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.36
|
2.40
|
2.35
|
2.35
|
2.37
|
2.35
|
205,300
|
|
|
11/19/2025
|
-0.03/-1.26%
|
2.41
|
2.41
|
2.35
|
2.35
|
2.39
|
2.35
|
515,200
|
|
|
11/18/2025
|
-0.01/-0.42%
|
2.38
|
2.44
|
2.37
|
2.38
|
2.39
|
2.38
|
483,400
|
|
|