|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2026
|
-0.09/-3.98%
|
2.26
|
2.26
|
2.17
|
2.17
|
2.22
|
2.17
|
232,400
|
|
|
5/22/2026
|
+0.04/+1.80%
|
2.34
|
2.34
|
2.26
|
2.26
|
2.30
|
2.26
|
735,500
|
|
|
5/21/2026
|
+0.14/+6.73%
|
2.19
|
2.22
|
2.15
|
2.22
|
2.21
|
2.22
|
158,100
|
|
|
5/20/2026
|
-0.06/-2.80%
|
2.17
|
2.17
|
2.05
|
2.08
|
2.11
|
2.08
|
482,500
|
|
|
5/19/2026
|
-0.02/-0.93%
|
2.18
|
2.19
|
2.14
|
2.14
|
2.16
|
2.14
|
388,000
|
|
|
5/18/2026
|
-0.03/-1.37%
|
2.19
|
2.20
|
2.15
|
2.16
|
2.16
|
2.16
|
360,700
|
|
|
5/15/2026
|
-0.01/-0.45%
|
2.20
|
2.23
|
2.18
|
2.19
|
2.20
|
2.19
|
373,700
|
|
|
5/14/2026
|
0.00 / 0.00%
|
2.21
|
2.23
|
2.19
|
2.20
|
2.20
|
2.20
|
230,600
|
|
|
5/13/2026
|
+0.01/+0.46%
|
2.16
|
2.25
|
2.16
|
2.20
|
2.20
|
2.20
|
367,500
|
|
|
5/12/2026
|
-0.06/-2.67%
|
2.22
|
2.26
|
2.17
|
2.19
|
2.21
|
2.19
|
392,400
|
|
|
5/11/2026
|
-0.02/-0.88%
|
2.29
|
2.31
|
2.18
|
2.25
|
2.24
|
2.25
|
423,500
|
|
|
5/8/2026
|
-0.04/-1.73%
|
2.34
|
2.34
|
2.26
|
2.27
|
2.29
|
2.27
|
372,100
|
|
|
5/7/2026
|
+0.01/+0.43%
|
2.31
|
2.34
|
2.30
|
2.31
|
2.31
|
2.31
|
379,400
|
|
|
5/6/2026
|
+0.02/+0.88%
|
2.31
|
2.33
|
2.28
|
2.30
|
2.30
|
2.30
|
361,000
|
|
|
5/5/2026
|
-0.06/-2.56%
|
2.26
|
2.36
|
2.26
|
2.28
|
2.29
|
2.28
|
435,000
|
|
|
5/4/2026
|
-0.05/-2.09%
|
2.38
|
2.40
|
2.33
|
2.34
|
2.36
|
2.34
|
415,900
|
|
|
4/29/2026
|
+0.01/+0.42%
|
2.39
|
2.45
|
2.36
|
2.39
|
2.40
|
2.39
|
281,700
|
|
|
4/28/2026
|
-0.03/-1.24%
|
2.41
|
2.41
|
2.32
|
2.38
|
2.38
|
2.38
|
365,600
|
|
|
4/24/2026
|
-0.04/-1.63%
|
2.45
|
2.45
|
2.31
|
2.41
|
2.38
|
2.41
|
552,800
|
|
|
4/23/2026
|
-0.01/-0.41%
|
2.55
|
2.57
|
2.40
|
2.45
|
2.50
|
2.45
|
845,700
|
|
|