|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.99
|
2.00
|
2.00
|
2.00
|
84,600
|
|
|
6/25/2026
|
-0.01/-0.50%
|
2.01
|
2.03
|
2.00
|
2.00
|
2.01
|
2.00
|
157,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.02
|
2.05
|
2.01
|
2.01
|
2.02
|
2.01
|
159,300
|
|
|
6/23/2026
|
-0.02/-0.99%
|
2.05
|
2.05
|
2.01
|
2.01
|
2.02
|
2.01
|
213,200
|
|
|
6/22/2026
|
-0.02/-0.98%
|
2.05
|
2.07
|
2.03
|
2.03
|
2.05
|
2.03
|
65,900
|
|
|
6/19/2026
|
+0.01/+0.49%
|
2.06
|
2.10
|
2.04
|
2.05
|
2.07
|
2.05
|
321,500
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.04
|
2.05
|
2.03
|
2.04
|
2.04
|
2.04
|
135,500
|
|
|
6/17/2026
|
-0.02/-0.97%
|
2.09
|
2.09
|
2.04
|
2.04
|
2.05
|
2.04
|
218,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
2.06
|
2.08
|
2.05
|
2.06
|
2.06
|
2.06
|
171,400
|
|
|
6/15/2026
|
+0.02/+0.98%
|
2.06
|
2.14
|
2.05
|
2.06
|
2.07
|
2.06
|
254,400
|
|
|
6/12/2026
|
-0.04/-1.92%
|
2.13
|
2.13
|
2.04
|
2.04
|
2.07
|
2.04
|
155,900
|
|
|
6/11/2026
|
-0.05/-2.35%
|
2.19
|
2.19
|
2.08
|
2.08
|
2.12
|
2.08
|
124,100
|
|
|
6/10/2026
|
+0.09/+4.41%
|
2.09
|
2.14
|
2.05
|
2.13
|
2.11
|
2.13
|
371,300
|
|
|
6/9/2026
|
+0.01/+0.49%
|
2.05
|
2.07
|
2.03
|
2.04
|
2.05
|
2.04
|
125,000
|
|
|
6/8/2026
|
-0.01/-0.49%
|
2.04
|
2.05
|
2.02
|
2.03
|
2.04
|
2.03
|
455,800
|
|
|
6/5/2026
|
-0.02/-0.97%
|
2.06
|
2.09
|
2.04
|
2.04
|
2.05
|
2.04
|
174,600
|
|
|
6/4/2026
|
-0.02/-0.96%
|
2.09
|
2.09
|
2.05
|
2.06
|
2.06
|
2.06
|
50,500
|
|
|
6/3/2026
|
+0.05/+2.46%
|
2.03
|
2.10
|
2.03
|
2.08
|
2.08
|
2.08
|
361,800
|
|
|
6/2/2026
|
-0.01/-0.49%
|
2.02
|
2.05
|
2.02
|
2.03
|
2.04
|
2.03
|
379,000
|
|
|
6/1/2026
|
+0.02/+0.99%
|
2.04
|
2.06
|
2.01
|
2.04
|
2.03
|
2.04
|
252,500
|
|
|