|
Closing price on 9/4/2026
|
|
| Open |
1.79 |
| High |
1.79 |
| Low |
1.71 |
| Volume |
81,300 |
| Split-adjusted Price |
1.71 |
There is no data on 9/6/2026. Display data on 9/4/2026 instead.
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
-0.04 / -2.29%
|
1.79
|
1.79
|
1.71
|
1.71
|
1.72
|
1.71
|
81,300
|
|
|
9/3/2026
|
+0.05 / +2.94%
|
1.72
|
1.77
|
1.70
|
1.75
|
1.74
|
1.75
|
77,600
|
|
|
8/28/2026
|
-0.07 / -3.95%
|
1.77
|
1.79
|
1.70
|
1.70
|
1.72
|
1.70
|
79,700
|
|
|
8/27/2026
|
-0.09 / -4.84%
|
1.85
|
1.85
|
1.74
|
1.77
|
1.76
|
1.77
|
163,800
|
|
|
8/26/2026
|
-0.01 / -0.53%
|
1.88
|
1.90
|
1.85
|
1.86
|
1.87
|
1.86
|
105,300
|
|
|
8/25/2026
|
+0.12 / +6.86%
|
1.76
|
1.87
|
1.76
|
1.87
|
1.85
|
1.87
|
280,900
|
|
|
8/24/2026
|
-0.01 / -0.57%
|
1.79
|
1.79
|
1.69
|
1.75
|
1.72
|
1.75
|
208,900
|
|
|
8/21/2026
|
+0.05 / +2.92%
|
1.74
|
1.76
|
1.68
|
1.76
|
1.73
|
1.76
|
189,200
|
|
|
8/20/2026
|
+0.03 / +1.79%
|
1.68
|
1.71
|
1.65
|
1.71
|
1.68
|
1.71
|
101,600
|
|
|
8/19/2026
|
0.00 / 0.00%
|
1.68
|
1.69
|
1.57
|
1.68
|
1.61
|
1.68
|
501,000
|
|
|
8/18/2026
|
-0.12 / -6.67%
|
1.83
|
1.83
|
1.68
|
1.68
|
1.69
|
1.68
|
425,200
|
|
|
8/17/2026
|
-0.04 / -2.17%
|
1.72
|
1.81
|
1.72
|
1.80
|
1.77
|
1.80
|
137,200
|
|
|
8/14/2026
|
-0.13 / -6.60%
|
2.05
|
2.05
|
1.84
|
1.84
|
1.90
|
1.84
|
679,800
|
|
|
8/13/2026
|
+0.12 / +6.49%
|
1.95
|
1.97
|
1.95
|
1.97
|
1.97
|
1.97
|
1,095,800
|
|
|
8/12/2026
|
+0.12 / +6.94%
|
1.73
|
1.85
|
1.73
|
1.85
|
1.83
|
1.85
|
244,000
|
|
|
8/11/2026
|
+0.11 / +6.79%
|
1.70
|
1.73
|
1.65
|
1.73
|
1.70
|
1.73
|
305,400
|
|
|
8/10/2026
|
+0.10 / +6.58%
|
1.53
|
1.62
|
1.53
|
1.62
|
1.61
|
1.62
|
255,600
|
|
|
8/7/2026
|
-0.02 / -1.30%
|
1.54
|
1.54
|
1.52
|
1.52
|
1.53
|
1.52
|
116,100
|
|
|
8/6/2026
|
-0.02 / -1.28%
|
1.60
|
1.60
|
1.52
|
1.54
|
1.55
|
1.54
|
77,100
|
|
|
8/5/2026
|
-0.05 / -3.11%
|
1.62
|
1.63
|
1.56
|
1.56
|
1.58
|
1.56
|
167,800
|
|
|
8/4/2026
|
0.00 / 0.00%
|
1.61
|
1.64
|
1.61
|
1.61
|
1.62
|
1.61
|
84,800
|
|
|
8/3/2026
|
+0.04 / +2.55%
|
1.57
|
1.61
|
1.57
|
1.61
|
1.59
|
1.61
|
98,400
|
|
|
7/31/2026
|
+0.01 / +0.64%
|
1.58
|
1.60
|
1.55
|
1.57
|
1.58
|
1.57
|
76,200
|
|
|
7/30/2026
|
+0.06 / +4.00%
|
1.50
|
1.56
|
1.45
|
1.56
|
1.55
|
1.56
|
137,200
|
|
|
7/29/2026
|
+0.02 / +1.35%
|
1.48
|
1.53
|
1.48
|
1.50
|
1.50
|
1.50
|
58,600
|
|
|
7/28/2026
|
+0.05 / +3.50%
|
1.43
|
1.50
|
1.43
|
1.48
|
1.48
|
1.48
|
109,500
|
|
|
7/27/2026
|
-0.09 / -5.92%
|
1.51
|
1.54
|
1.43
|
1.43
|
1.48
|
1.43
|
110,300
|
|
|
7/24/2026
|
-0.01 / -0.65%
|
1.50
|
1.52
|
1.48
|
1.52
|
1.49
|
1.52
|
116,400
|
|
|
7/23/2026
|
+0.03 / +2.00%
|
1.51
|
1.58
|
1.45
|
1.53
|
1.52
|
1.53
|
281,100
|
|
|
7/22/2026
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.55
|
1.50
|
177,300
|
|
|