Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
3.93
|
550
|
1,099,862
|
451
|
1,263,100
|
-163,238
|
555,900
|
2,197,627
|
|
4/16/2024
|
3.95
|
1,435
|
3,861,880
|
589
|
2,411,583
|
1,450,297
|
1,387,300
|
5,417,952
|
|
4/15/2024
|
4.10
|
1,619
|
3,849,790
|
790
|
4,895,010
|
-1,045,220
|
2,619,400
|
11,009,717
|
|
4/12/2024
|
4.40
|
2,515
|
6,220,338
|
947
|
7,874,314
|
-1,653,976
|
3,719,900
|
16,713,834
|
|
4/11/2024
|
4.64
|
968
|
1,367,510
|
313
|
1,473,550
|
-106,040
|
789,200
|
3,660,574
|
|
4/10/2024
|
4.69
|
764
|
1,521,347
|
490
|
1,752,936
|
-231,589
|
830,100
|
3,917,379
|
|
4/9/2024
|
4.73
|
952
|
1,677,300
|
422
|
1,746,884
|
-69,584
|
797,400
|
3,758,164
|
|
4/8/2024
|
4.76
|
591
|
754,422
|
382
|
1,505,900
|
-751,478
|
424,100
|
2,027,730
|
|
4/5/2024
|
4.80
|
1,221
|
4,476,484
|
1,178
|
4,537,903
|
-61,419
|
1,809,900
|
8,729,496
|
|
4/4/2024
|
4.76
|
1,276
|
2,633,801
|
733
|
4,274,371
|
-1,640,570
|
1,581,500
|
7,587,384
|
|
4/3/2024
|
4.86
|
967
|
2,215,794
|
944
|
4,596,709
|
-2,380,915
|
1,322,600
|
6,475,794
|
|
4/2/2024
|
4.95
|
798
|
2,060,664
|
740
|
2,633,652
|
-572,988
|
926,900
|
4,554,451
|
|
4/1/2024
|
4.91
|
871
|
2,146,956
|
771
|
2,616,260
|
-469,304
|
807,500
|
3,972,754
|
|
3/29/2024
|
4.87
|
1,163
|
3,234,071
|
884
|
4,414,872
|
-1,180,801
|
1,491,600
|
7,288,312
|
|
3/28/2024
|
4.98
|
1,214
|
2,967,197
|
1,138
|
5,551,521
|
-2,584,324
|
1,797,400
|
8,984,161
|
|
3/27/2024
|
5.09
|
1,052
|
3,653,723
|
1,217
|
4,855,010
|
-1,201,287
|
1,874,900
|
9,553,395
|
|
3/26/2024
|
5.04
|
992
|
2,520,786
|
977
|
3,520,036
|
-999,250
|
1,253,600
|
6,309,415
|
|
3/25/2024
|
5.03
|
1,726
|
7,026,932
|
1,807
|
6,179,253
|
847,679
|
2,884,900
|
14,480,695
|
|
3/22/2024
|
4.85
|
897
|
2,643,429
|
1,098
|
3,652,751
|
-1,009,322
|
1,224,800
|
6,016,374
|
|
3/21/2024
|
4.88
|
1,048
|
3,971,442
|
1,128
|
3,903,825
|
67,617
|
1,869,300
|
9,021,284
|
|
Page 1 of 2 Next>
|
|
|