|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
2.88
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2025
|
2.88
|
469
|
911,235
|
276
|
1,533,233
|
-621,998
|
468,500
|
1,343,246
|
|
|
9/23/2025
|
2.89
|
323
|
633,844
|
262
|
1,317,581
|
-683,737
|
311,600
|
913,551
|
|
|
9/22/2025
|
2.92
|
396
|
1,081,656
|
284
|
1,405,510
|
-323,854
|
565,900
|
1,659,026
|
|
|
9/19/2025
|
2.96
|
335
|
980,187
|
327
|
1,639,764
|
-659,577
|
620,000
|
1,841,985
|
|
|
9/18/2025
|
3.00
|
372
|
1,299,640
|
387
|
1,922,819
|
-623,179
|
560,900
|
1,685,513
|
|
|
9/17/2025
|
2.99
|
521
|
1,750,504
|
433
|
2,437,365
|
-686,861
|
871,600
|
2,594,205
|
|
|
9/16/2025
|
2.93
|
732
|
2,350,176
|
601
|
3,458,277
|
-1,108,101
|
1,599,300
|
4,759,628
|
|
|
9/15/2025
|
3.03
|
666
|
2,762,968
|
641
|
2,814,516
|
-51,548
|
1,733,000
|
5,324,617
|
|
|
9/12/2025
|
2.95
|
1,092
|
5,827,957
|
501
|
2,696,332
|
3,131,625
|
2,324,000
|
6,511,262
|
|
|
9/11/2025
|
2.76
|
1,213
|
3,770,096
|
584
|
4,932,943
|
-1,162,847
|
3,239,500
|
8,966,049
|
|
|
9/10/2025
|
2.96
|
1,231
|
3,028,004
|
612
|
5,593,912
|
-2,565,908
|
2,823,200
|
8,477,781
|
|
|
9/9/2025
|
3.18
|
532
|
1,164,542
|
215
|
945,832
|
218,710
|
524,000
|
1,653,151
|
|
|
9/8/2025
|
3.18
|
587
|
2,008,227
|
379
|
2,478,484
|
-470,257
|
1,131,200
|
3,649,817
|
|
|
9/5/2025
|
3.34
|
457
|
2,415,783
|
586
|
3,032,301
|
-616,518
|
1,337,800
|
4,540,535
|
|
|
9/4/2025
|
3.32
|
500
|
1,081,456
|
421
|
2,186,016
|
-1,104,560
|
553,900
|
1,869,803
|
|
|
9/3/2025
|
3.38
|
594
|
1,990,228
|
487
|
1,756,550
|
233,678
|
1,053,800
|
3,528,082
|
|
|
8/29/2025
|
3.23
|
422
|
1,412,923
|
391
|
1,294,376
|
118,547
|
613,900
|
1,994,751
|
|
|
8/28/2025
|
3.20
|
352
|
946,265
|
213
|
892,096
|
54,169
|
335,300
|
1,073,309
|
|
|
8/27/2025
|
3.21
|
525
|
1,576,346
|
309
|
1,426,786
|
149,560
|
509,400
|
1,648,090
|
|
|
Page 1 of 2 Next>
|
|
|