|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
1.71
|
175
|
229,100
|
126
|
632,900
|
-403,800
|
81,300
|
139,954
|
|
|
9/3/2026
|
1.75
|
112
|
277,100
|
97
|
222,500
|
54,600
|
77,600
|
135,240
|
|
|
8/28/2026
|
1.70
|
161
|
311,700
|
97
|
466,000
|
-154,300
|
79,700
|
137,194
|
|
|
8/27/2026
|
1.77
|
217
|
285,300
|
103
|
414,000
|
-128,700
|
163,800
|
288,597
|
|
|
8/26/2026
|
1.86
|
134
|
376,300
|
141
|
405,200
|
-28,900
|
105,300
|
196,627
|
|
|
8/25/2026
|
1.87
|
146
|
820,400
|
122
|
367,600
|
452,800
|
280,900
|
520,080
|
|
|
8/24/2026
|
1.75
|
175
|
408,300
|
92
|
530,600
|
-122,300
|
208,900
|
359,786
|
|
|
8/21/2026
|
1.76
|
167
|
528,500
|
144
|
363,700
|
164,800
|
189,200
|
327,798
|
|
|
8/20/2026
|
1.71
|
130
|
467,500
|
81
|
405,900
|
61,600
|
101,600
|
170,389
|
|
|
8/19/2026
|
1.68
|
262
|
911,600
|
80
|
827,700
|
83,900
|
501,000
|
807,560
|
|
|
8/18/2026
|
1.68
|
211
|
558,800
|
99
|
1,933,400
|
-1,374,600
|
425,200
|
720,202
|
|
|
8/17/2026
|
1.80
|
167
|
437,700
|
79
|
252,300
|
185,400
|
137,200
|
242,845
|
|
|
8/14/2026
|
1.84
|
284
|
1,353,800
|
252
|
1,699,700
|
-345,900
|
679,800
|
1,289,174
|
|
|
8/13/2026
|
1.97
|
273
|
2,539,300
|
184
|
1,727,800
|
811,500
|
1,095,800
|
2,155,918
|
|
|
8/12/2026
|
1.85
|
149
|
960,900
|
81
|
250,400
|
710,500
|
244,000
|
446,924
|
|
|
8/11/2026
|
1.73
|
211
|
1,246,800
|
125
|
387,500
|
859,300
|
305,400
|
518,309
|
|
|
8/10/2026
|
1.62
|
148
|
825,500
|
133
|
404,100
|
421,400
|
255,600
|
410,488
|
|
|
8/7/2026
|
1.52
|
165
|
926,100
|
76
|
468,200
|
457,900
|
116,100
|
177,962
|
|
|
8/6/2026
|
1.54
|
122
|
316,200
|
59
|
285,200
|
31,000
|
77,100
|
119,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|