Friday, April 19, 2024 6:41:04 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
3.93 -0.02/-0.51%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/17/2024 3.93 550 1,099,862 451 1,263,100 -163,238 555,900 2,197,627
4/16/2024 3.95 1,435 3,861,880 589 2,411,583 1,450,297 1,387,300 5,417,952
4/15/2024 4.10 1,619 3,849,790 790 4,895,010 -1,045,220 2,619,400 11,009,717
4/12/2024 4.40 2,515 6,220,338 947 7,874,314 -1,653,976 3,719,900 16,713,834
4/11/2024 4.64 968 1,367,510 313 1,473,550 -106,040 789,200 3,660,574
4/10/2024 4.69 764 1,521,347 490 1,752,936 -231,589 830,100 3,917,379
4/9/2024 4.73 952 1,677,300 422 1,746,884 -69,584 797,400 3,758,164
4/8/2024 4.76 591 754,422 382 1,505,900 -751,478 424,100 2,027,730
4/5/2024 4.80 1,221 4,476,484 1,178 4,537,903 -61,419 1,809,900 8,729,496
4/4/2024 4.76 1,276 2,633,801 733 4,274,371 -1,640,570 1,581,500 7,587,384
4/3/2024 4.86 967 2,215,794 944 4,596,709 -2,380,915 1,322,600 6,475,794
4/2/2024 4.95 798 2,060,664 740 2,633,652 -572,988 926,900 4,554,451
4/1/2024 4.91 871 2,146,956 771 2,616,260 -469,304 807,500 3,972,754
3/29/2024 4.87 1,163 3,234,071 884 4,414,872 -1,180,801 1,491,600 7,288,312
3/28/2024 4.98 1,214 2,967,197 1,138 5,551,521 -2,584,324 1,797,400 8,984,161
3/27/2024 5.09 1,052 3,653,723 1,217 4,855,010 -1,201,287 1,874,900 9,553,395
3/26/2024 5.04 992 2,520,786 977 3,520,036 -999,250 1,253,600 6,309,415
3/25/2024 5.03 1,726 7,026,932 1,807 6,179,253 847,679 2,884,900 14,480,695
3/22/2024 4.85 897 2,643,429 1,098 3,652,751 -1,009,322 1,224,800 6,016,374
3/21/2024 4.88 1,048 3,971,442 1,128 3,903,825 67,617 1,869,300 9,021,284
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.