|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
2.40
|
461
|
1,538,970
|
399
|
1,738,859
|
-199,889
|
915,800
|
2,289,442
|
|
|
12/11/2025
|
2.56
|
549
|
2,245,942
|
307
|
1,294,152
|
951,790
|
1,126,000
|
2,829,088
|
|
|
12/10/2025
|
2.40
|
594
|
1,373,463
|
294
|
1,366,132
|
7,331
|
782,900
|
1,889,799
|
|
|
12/9/2025
|
2.51
|
560
|
1,465,741
|
472
|
2,166,660
|
-700,919
|
1,051,200
|
2,622,963
|
|
|
12/8/2025
|
2.48
|
637
|
2,844,292
|
354
|
1,143,642
|
1,700,650
|
1,104,800
|
2,704,852
|
|
|
12/5/2025
|
2.32
|
261
|
616,141
|
211
|
662,220
|
-46,079
|
325,500
|
756,663
|
|
|
12/4/2025
|
2.34
|
288
|
564,611
|
207
|
717,970
|
-153,359
|
281,400
|
655,895
|
|
|
12/3/2025
|
2.35
|
290
|
653,972
|
227
|
699,830
|
-45,858
|
375,900
|
878,001
|
|
|
12/2/2025
|
2.33
|
288
|
748,693
|
160
|
598,870
|
149,823
|
405,200
|
931,364
|
|
|
12/1/2025
|
2.31
|
218
|
353,340
|
184
|
592,906
|
-239,566
|
191,700
|
445,436
|
|
|
11/28/2025
|
2.34
|
245
|
523,775
|
189
|
569,094
|
-45,319
|
228,800
|
531,403
|
|
|
11/27/2025
|
2.33
|
217
|
279,574
|
160
|
558,424
|
-278,850
|
139,100
|
324,254
|
|
|
11/26/2025
|
2.34
|
261
|
643,035
|
214
|
651,908
|
-8,873
|
299,800
|
701,999
|
|
|
11/25/2025
|
2.30
|
373
|
566,998
|
230
|
769,581
|
-202,583
|
195,400
|
451,850
|
|
|
11/24/2025
|
2.31
|
318
|
581,799
|
219
|
884,086
|
-302,287
|
397,300
|
933,276
|
|
|
11/21/2025
|
2.31
|
379
|
690,594
|
272
|
1,507,521
|
-816,927
|
483,900
|
1,142,235
|
|
|
11/20/2025
|
2.35
|
259
|
528,421
|
189
|
1,050,405
|
-521,984
|
205,300
|
487,293
|
|
|
11/19/2025
|
2.35
|
272
|
1,173,119
|
202
|
938,297
|
234,822
|
515,200
|
1,229,109
|
|
|
11/18/2025
|
2.38
|
332
|
811,605
|
216
|
1,328,564
|
-516,959
|
483,400
|
1,156,486
|
|
|
11/17/2025
|
2.39
|
322
|
748,420
|
267
|
1,342,265
|
-593,845
|
457,900
|
1,099,765
|
|
|
Page 1 of 2 Next>
|
|
|