|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
2.09
|
349
|
901,448
|
177
|
733,900
|
167,548
|
379,800
|
798,483
|
|
|
5/26/2026
|
2.12
|
452
|
1,017,176
|
235
|
1,190,613
|
-173,437
|
510,900
|
1,092,441
|
|
|
5/25/2026
|
2.17
|
171
|
390,093
|
152
|
617,149
|
-227,056
|
232,400
|
516,345
|
|
|
5/22/2026
|
2.26
|
280
|
1,274,666
|
397
|
1,383,198
|
-108,532
|
735,500
|
1,693,280
|
|
|
5/21/2026
|
2.22
|
311
|
1,545,474
|
101
|
171,823
|
1,373,651
|
158,100
|
349,131
|
|
|
5/20/2026
|
2.08
|
383
|
773,448
|
217
|
695,997
|
77,451
|
482,500
|
1,016,719
|
|
|
5/19/2026
|
2.14
|
264
|
771,268
|
147
|
581,840
|
189,428
|
388,000
|
838,598
|
|
|
5/18/2026
|
2.16
|
330
|
784,911
|
155
|
654,213
|
130,698
|
360,700
|
780,088
|
|
|
5/15/2026
|
2.19
|
272
|
695,034
|
159
|
555,490
|
139,544
|
373,700
|
822,119
|
|
|
5/14/2026
|
2.20
|
249
|
501,373
|
151
|
388,096
|
113,277
|
230,600
|
508,173
|
|
|
5/13/2026
|
2.20
|
385
|
1,081,064
|
178
|
572,308
|
508,756
|
367,500
|
809,938
|
|
|
5/12/2026
|
2.19
|
400
|
757,911
|
143
|
547,777
|
210,134
|
392,400
|
865,559
|
|
|
5/11/2026
|
2.25
|
361
|
582,771
|
179
|
611,668
|
-28,897
|
423,500
|
949,762
|
|
|
5/8/2026
|
2.27
|
297
|
678,957
|
163
|
622,904
|
56,053
|
372,100
|
851,459
|
|
|
5/7/2026
|
2.31
|
199
|
607,979
|
165
|
623,741
|
-15,762
|
379,400
|
875,112
|
|
|
5/6/2026
|
2.30
|
335
|
736,151
|
221
|
676,125
|
60,026
|
361,000
|
830,042
|
|
|
5/5/2026
|
2.28
|
422
|
1,369,779
|
196
|
961,809
|
407,970
|
435,000
|
997,126
|
|
|
5/4/2026
|
2.34
|
397
|
819,896
|
175
|
1,061,977
|
-242,081
|
415,900
|
982,837
|
|
|
4/29/2026
|
2.39
|
311
|
507,519
|
248
|
634,965
|
-127,446
|
281,700
|
676,734
|
|
|
4/28/2026
|
2.38
|
295
|
968,425
|
174
|
754,559
|
213,866
|
365,600
|
870,120
|
|
|
Page 1 of 1
|
|
|