|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
3.32
|
500
|
1,081,456
|
421
|
2,186,016
|
-1,104,560
|
553,900
|
1,869,803
|
|
|
9/3/2025
|
3.38
|
594
|
1,990,228
|
487
|
1,756,550
|
233,678
|
1,053,800
|
3,528,082
|
|
|
8/29/2025
|
3.23
|
422
|
1,412,923
|
391
|
1,294,376
|
118,547
|
613,900
|
1,994,751
|
|
|
8/28/2025
|
3.20
|
352
|
946,265
|
213
|
892,096
|
54,169
|
335,300
|
1,073,309
|
|
|
8/27/2025
|
3.21
|
525
|
1,576,346
|
309
|
1,426,786
|
149,560
|
509,400
|
1,648,090
|
|
|
8/26/2025
|
3.29
|
522
|
1,374,021
|
239
|
748,075
|
625,946
|
554,100
|
1,758,290
|
|
|
8/25/2025
|
3.11
|
522
|
1,833,569
|
361
|
1,581,395
|
252,174
|
812,000
|
2,575,310
|
|
|
8/22/2025
|
3.15
|
898
|
2,576,989
|
549
|
3,475,723
|
-898,734
|
1,566,300
|
5,002,108
|
|
|
8/21/2025
|
3.36
|
700
|
1,835,936
|
454
|
2,877,687
|
-1,041,751
|
1,221,900
|
4,241,359
|
|
|
8/20/2025
|
3.42
|
845
|
2,718,493
|
683
|
3,552,942
|
-834,449
|
1,693,100
|
5,928,028
|
|
|
8/19/2025
|
3.58
|
1,181
|
5,024,327
|
690
|
2,881,043
|
2,143,284
|
2,644,000
|
9,271,645
|
|
|
8/18/2025
|
3.35
|
732
|
2,399,223
|
393
|
1,949,674
|
449,549
|
1,161,100
|
3,912,512
|
|
|
8/15/2025
|
3.38
|
804
|
2,229,247
|
450
|
3,345,016
|
-1,115,769
|
1,737,100
|
5,942,762
|
|
|
8/14/2025
|
3.49
|
785
|
2,323,332
|
680
|
3,360,631
|
-1,037,299
|
1,522,500
|
5,365,313
|
|
|
8/13/2025
|
3.50
|
698
|
2,419,410
|
607
|
3,178,554
|
-759,144
|
1,529,300
|
5,320,564
|
|
|
8/12/2025
|
3.49
|
622
|
1,618,026
|
473
|
2,116,956
|
-498,930
|
911,700
|
3,148,955
|
|
|
8/11/2025
|
3.49
|
785
|
2,386,475
|
711
|
2,973,810
|
-587,335
|
1,583,900
|
5,619,053
|
|
|
8/8/2025
|
3.47
|
670
|
2,276,800
|
524
|
2,765,293
|
-488,493
|
1,414,200
|
4,880,579
|
|
|
8/7/2025
|
3.46
|
620
|
2,127,140
|
572
|
3,146,032
|
-1,018,892
|
1,277,600
|
4,398,048
|
|
|
8/6/2025
|
3.40
|
666
|
1,966,019
|
375
|
3,210,291
|
-1,244,272
|
1,296,800
|
4,371,030
|
|
|
Page 1 of 2 Next>
|
|
|