|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
2.00
|
116
|
372,200
|
101
|
725,100
|
-352,900
|
157,900
|
317,782
|
|
|
6/24/2026
|
2.01
|
177
|
449,200
|
104
|
680,000
|
-230,800
|
159,300
|
321,451
|
|
|
6/23/2026
|
2.01
|
227
|
472,900
|
120
|
1,116,700
|
-643,800
|
213,200
|
431,363
|
|
|
6/22/2026
|
2.03
|
175
|
387,200
|
116
|
585,300
|
-198,100
|
65,900
|
135,230
|
|
|
6/19/2026
|
2.05
|
162
|
577,500
|
162
|
743,800
|
-166,300
|
321,500
|
667,095
|
|
|
6/18/2026
|
2.04
|
213
|
447,900
|
94
|
377,900
|
70,000
|
135,500
|
276,501
|
|
|
6/17/2026
|
2.04
|
223
|
472,100
|
115
|
601,200
|
-129,100
|
218,500
|
448,359
|
|
|
6/16/2026
|
2.06
|
188
|
522,800
|
112
|
629,200
|
-106,400
|
171,400
|
353,797
|
|
|
6/15/2026
|
2.06
|
198
|
557,500
|
137
|
749,800
|
-192,300
|
254,400
|
526,080
|
|
|
6/12/2026
|
2.04
|
170
|
288,200
|
104
|
483,000
|
-194,800
|
155,900
|
322,526
|
|
|
6/11/2026
|
2.08
|
132
|
277,600
|
129
|
513,200
|
-235,600
|
124,100
|
262,641
|
|
|
6/10/2026
|
2.13
|
240
|
1,048,800
|
181
|
599,300
|
449,500
|
371,300
|
784,818
|
|
|
6/9/2026
|
2.04
|
121
|
509,000
|
120
|
549,100
|
-40,100
|
125,000
|
256,434
|
|
|
6/8/2026
|
2.03
|
122
|
708,500
|
80
|
709,800
|
-1,300
|
455,800
|
930,452
|
|
|
6/5/2026
|
2.04
|
129
|
367,600
|
132
|
657,000
|
-289,400
|
174,600
|
357,429
|
|
|
6/4/2026
|
2.06
|
111
|
288,700
|
84
|
420,100
|
-131,400
|
50,500
|
104,152
|
|
|
6/3/2026
|
2.08
|
172
|
791,200
|
150
|
521,500
|
269,700
|
361,800
|
751,695
|
|
|
6/2/2026
|
2.03
|
225
|
801,600
|
91
|
780,800
|
20,800
|
379,000
|
772,915
|
|
|
6/1/2026
|
2.04
|
260
|
783,100
|
146
|
563,000
|
220,100
|
252,500
|
513,602
|
|
|
5/29/2026
|
2.02
|
203
|
724,400
|
181
|
833,500
|
-109,100
|
315,600
|
640,259
|
|
|
Page 1 of 2 Next>
|
|
|