Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.05 / -0.13%	39.70	40.50	39.15	39.50	39.95	38.10	869,100
4/5/2024	-2.95 / -6.94%	41.95	42.40	39.55	39.55	40.94	38.15	1,924,600
4/4/2024	-0.15 / -0.35%	42.55	43.25	42.20	42.50	42.74	40.99	1,030,500
4/3/2024	-1.30 / -2.96%	43.90	43.90	42.50	42.65	43.18	41.14	874,000
4/2/2024	+1.50 / +3.53%	42.40	44.15	42.00	43.95	43.15	42.39	1,304,700
4/1/2024	-0.15 / -0.35%	42.40	42.95	41.90	42.45	42.20	40.95	986,900
3/29/2024	-0.40 / -0.93%	43.00	43.50	42.40	42.60	42.87	41.09	867,200
3/28/2024	-0.40 / -0.92%	43.60	43.60	42.45	43.00	42.75	41.48	686,700
3/27/2024	+1.10 / +2.60%	43.00	43.40	42.35	43.40	42.77	41.86	913,800
3/26/2024	+2.75 / +6.95%	39.60	42.30	39.40	42.30	41.33	40.80	1,864,000
3/25/2024	-0.25 / -0.63%	39.90	40.60	39.25	39.55	39.98	38.15	903,400
3/22/2024	-0.65 / -1.61%	40.50	40.50	39.60	39.80	39.85	38.39	1,435,500
3/21/2024	+0.75 / +1.89%	40.00	40.90	39.70	40.45	40.29	39.02	979,500
3/20/2024	-0.30 / -0.75%	40.00	40.05	39.20	39.70	39.57	38.29	652,400
3/19/2024	+0.50 / +1.27%	39.75	40.85	39.10	40.00	40.14	38.58	1,221,100
3/18/2024	-1.10 / -2.71%	40.95	40.95	37.80	39.50	38.94	38.10	2,405,100
3/15/2024	+1.15 / +2.92%	39.50	41.00	38.75	40.60	39.66	39.16	1,951,400
3/14/2024	+1.15 / +3.00%	38.40	40.35	38.30	39.45	39.20	38.05	2,229,800
3/13/2024	+1.30 / +3.51%	38.00	38.50	37.80	38.30	38.09	36.94	1,744,000
3/12/2024	+2.40 / +6.94%	34.60	37.00	34.60	37.00	36.39	35.69	3,595,600
3/11/2024	+0.50 / +1.47%	34.15	35.60	34.15	34.60	35.06	33.37	913,600
3/8/2024	0.00 / 0.00%	34.30	34.70	33.75	34.10	34.22	32.89	503,700
3/7/2024	-0.25 / -0.73%	34.40	34.40	33.95	34.10	34.10	32.89	843,100
3/6/2024	-0.25 / -0.72%	34.70	34.95	34.25	34.35	34.52	33.13	386,000
3/5/2024	-0.40 / -1.14%	34.90	35.00	34.40	34.60	34.62	33.37	395,800
3/4/2024	-0.20 / -0.57%	35.70	35.70	34.90	35.00	35.25	33.76	631,500
3/1/2024	+0.40 / +1.15%	34.85	35.35	34.70	35.20	35.05	33.95	591,600
2/29/2024	-0.40 / -1.14%	35.45	35.50	34.60	34.80	34.85	33.57	553,800
2/28/2024	+0.40 / +1.15%	34.95	35.85	34.90	35.20	35.37	33.95	1,157,400
2/27/2024	+0.70 / +2.05%	34.60	34.85	34.10	34.80	34.48	33.57	538,800

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,425,600	8.85	-0.23%
ABS	1,243,000	5.03	2.65%
APC	500	6.20	-1.59%
APH	388,200	6.74	-2.18%
APP	6,700	8.20	5.13%
BMP	269,100	135.20	1.12%
BRC	29,300	14.35	-0.69%
BRR	20,300	19.00	0.00%
CSV	3,692,200	47.50	5.56%