Saturday, August 8, 2026 6:03:15 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
36.05 +0.15/+0.42%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/7/2026 41,274,761 0 9,800 -9,800 0 358,237 -358,237
8/6/2026 41,270,661 1,600 6,200 -4,600 57,320 222,115 -164,795
8/5/2026 41,271,161 100 16,900 -16,800 3,593 607,195 -603,602
8/4/2026 41,262,861 600 6,700 -6,100 21,628 241,511 -219,883
8/3/2026 41,256,261 7,600 8,700 -1,100 275,572 315,458 -39,885
7/31/2026 41,259,361 1,500 9,100 -7,600 53,899 326,987 -273,088
7/30/2026 41,242,357 8,000 0 8,000 284,752 0 284,752
7/29/2026 41,216,257 8,300 11,100 -2,800 291,808 390,249 -98,441
7/28/2026 41,202,957 3,900 21,504 -17,604 135,788 748,717 -612,928
7/27/2026 41,199,357 1,000 27,700 -26,700 35,481 982,837 -947,355
7/24/2026 41,187,059 4,500 22,200 -17,700 160,689 792,733 -632,044
7/23/2026 41,170,159 17,800 24,300 -6,500 630,526 860,774 -230,248
7/22/2026 41,172,610 13,002 21,800 -8,798 469,672 787,482 -317,810
7/21/2026 41,162,312 13,000 15,900 -2,900 473,016 578,535 -105,519
7/20/2026 41,175,759 53 1,900 -1,847 1,967 70,502 -68,536
7/17/2026 41,175,787 0 10,800 -10,800 0 406,196 -406,196
7/16/2026 41,171,187 36,700 3,600 33,100 1,360,293 133,435 1,226,859
7/15/2026 41,179,213 4,900 1,200 3,700 184,590 45,206 139,384
7/14/2026 41,178,913 34,500 1,000 33,500 1,311,825 38,024 1,273,801
7/13/2026 41,213,512 1 25,500 -25,499 38 966,665 -966,627
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.