Wednesday, January 22, 2025 12:09:03 PM - Markets open
VN-INDEX 1,244.75 -1.34/-0.11%
HNX-INDEX 221.29 -0.39/-0.18%
UPCOM-INDEX 92.98 +0.14/+0.15%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.95 +0.15/+0.39%
12:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2025 39,295,878 4,100 2,900 1,200 159,622 112,903 46,719
1/21/2025 39,297,078 4,900 3,800 1,100 190,160 148,960 41,200
1/20/2025 39,301,678 11,500 0 11,500 452,350 0 452,350
1/17/2025 39,313,178 18,200 2,900 15,300 702,340 111,720 590,620
1/16/2025 39,323,878 0 300 -300 0 11,250 -11,250
1/15/2025 39,318,078 0 0 0 0 0 0
1/14/2025 39,311,978 0 7,500 -7,500 0 280,300 -280,300
1/13/2025 39,308,078 0 5,800 -5,800 0 214,110 -214,110
1/10/2025 39,278,478 0 6,100 -6,100 0 226,600 -226,600
1/9/2025 39,246,378 0 3,900 -3,900 0 145,500 -145,500
1/8/2025 39,216,878 800 29,600 -28,800 29,640 1,098,080 -1,068,440
1/7/2025 39,209,678 0 32,100 -32,100 0 1,200,650 -1,200,650
1/6/2025 39,199,778 1,300 29,500 -28,200 48,570 1,126,790 -1,078,220
1/3/2025 39,195,578 0 8,000 -8,000 0 308,340 -308,340
1/2/2025 39,183,078 1,800 9,900 -8,100 69,930 384,730 -314,800
12/31/2024 39,160,978 7,800 5,500 2,300 302,250 213,130 89,120
12/30/2024 39,168,278 0 12,500 -12,500 0 483,680 -483,680
12/27/2024 39,154,478 0 23,900 -23,900 0 930,200 -930,200
12/26/2024 39,148,678 600 500 100 23,280 19,380 3,900
12/25/2024 39,108,078 14,200 13,800 400 553,090 538,170 14,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.