Wednesday, May 27, 2026 10:18:09 AM - Markets open
VN-INDEX 1,869.43 -14.75/-0.78%
HNX-INDEX 282.61 +4.46/+1.60%
UPCOM-INDEX 126.39 +0.34/+0.27%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
41.65 0.00/0.00%
10:14:26 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/27/2026 40,968,353 0 6,400 -6,400 0 266,815 -266,815
5/26/2026 40,944,053 6,300 19,600 -13,300 261,199 812,619 -551,420
5/25/2026 40,944,653 2,700 43,500 -40,800 112,534 1,813,047 -1,700,513
5/22/2026 40,922,053 30,300 24,600 5,700 1,273,308 1,033,775 239,533
5/21/2026 40,941,453 21,600 32,100 -10,500 916,698 1,362,315 -445,617
5/20/2026 40,876,553 51,000 35,400 15,600 2,091,706 1,451,890 639,816
5/19/2026 40,922,753 35,800 21,600 14,200 1,493,563 901,144 592,419
5/18/2026 40,909,953 4,300 19,900 -15,600 187,872 869,454 -681,582
5/15/2026 40,834,253 50,800 70,000 -19,200 2,231,232 3,074,532 -843,300
5/14/2026 40,898,253 0 35,900 -35,900 0 1,531,501 -1,531,501
5/13/2026 40,866,653 9,000 25,600 -16,600 390,717 1,111,372 -720,655
5/12/2026 40,838,153 49,900 27,900 22,000 2,102,349 1,175,462 926,887
5/11/2026 40,830,653 12,000 30,500 -18,500 502,893 1,278,187 -775,294
5/8/2026 40,835,853 6,800 19,200 -12,400 285,633 806,494 -520,861
5/7/2026 40,752,953 39,200 86,700 -47,500 1,652,826 3,655,613 -2,002,787
5/6/2026 40,757,053 41,100 35,800 5,300 1,729,156 1,506,175 222,981
5/5/2026 40,793,053 5,800 54,900 -49,100 244,656 2,315,798 -2,071,141
5/4/2026 40,644,653 107,800 53,300 54,500 4,580,221 2,264,618 2,315,604
4/29/2026 40,725,953 93,700 24,800 68,900 3,847,082 1,018,224 2,828,857
4/28/2026 40,799,953 1,400 97,300 -95,900 57,620 4,004,607 -3,946,987
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.