Friday, December 19, 2025 1:45:43 AM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
36.90 -0.25/-0.67%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/18/2025 40,338,325 8,700 6,200 2,500 321,633 229,210 92,423
12/17/2025 40,296,425 65,700 8,200 57,500 2,450,357 305,828 2,144,529
12/16/2025 40,268,325 68,600 29,600 39,000 2,520,758 1,087,674 1,433,084
12/15/2025 40,328,925 8,400 50,000 -41,600 306,619 1,825,115 -1,518,496
12/12/2025 40,323,625 10,900 75,500 -64,600 399,464 2,766,929 -2,367,465
12/11/2025 40,280,325 38,300 17,100 21,200 1,437,278 641,709 795,569
12/10/2025 40,176,325 32,000 23,200 8,800 1,196,144 867,204 328,939
12/9/2025 40,161,025 18,000 57,900 -39,900 669,929 2,154,938 -1,485,009
12/8/2025 40,169,525 9,500 128,600 -119,100 358,853 4,857,737 -4,498,884
12/5/2025 40,174,025 4,800 34,100 -29,300 183,737 1,305,300 -1,121,563
12/4/2025 40,106,825 56,000 47,000 9,000 2,177,993 1,827,958 350,035
12/3/2025 40,172,525 106,000 15,100 90,900 4,074,050 580,360 3,493,690
12/2/2025 40,066,225 57,400 35,800 21,600 2,187,062 1,364,056 823,006
12/1/2025 40,072,825 65,400 33,100 32,300 2,522,608 1,276,733 1,245,875
11/28/2025 40,102,125 19,200 195,900 -176,700 755,044 7,703,806 -6,948,762
11/27/2025 39,903,125 155,200 170,700 -15,500 6,107,997 6,718,010 -610,013
11/26/2025 40,118,125 3,200 22,500 -19,300 123,065 865,300 -742,235
11/25/2025 40,099,025 158,300 22,300 136,000 6,126,486 863,049 5,263,437
11/24/2025 40,245,625 32,500 9,600 22,900 1,249,607 369,115 880,492
11/21/2025 40,217,225 139,500 63,000 76,500 5,292,639 2,390,224 2,902,415
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.