Saturday, April 20, 2024 7:57:13 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
35.60 -0.90/-2.47%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 39,781,658 73,200 4,800 68,400 2,640,000 172,200 2,467,800
4/17/2024 39,700,958 14,500 29,300 -14,800 533,430 1,093,470 -560,040
4/16/2024 39,665,058 151,900 49,100 102,800 5,638,640 1,835,430 3,803,210
4/15/2024 39,804,858 17,500 153,900 -136,400 658,710 6,219,520 -5,560,810
4/12/2024 39,719,758 13,800 50,400 -36,600 552,340 2,011,110 -1,458,770
4/11/2024 39,702,258 77,200 12,100 65,100 3,063,480 479,280 2,584,200
4/10/2024 39,773,658 5,200 102,600 -97,400 208,850 4,142,980 -3,934,130
4/9/2024 39,730,758 74,600 31,300 43,300 2,981,260 1,247,820 1,733,440
4/8/2024 39,793,958 274,100 5,800 268,300 10,969,750 232,310 10,737,440
4/5/2024 40,010,158 142,200 48,100 94,100 5,863,430 2,009,710 3,853,720
4/4/2024 40,111,958 8,600 11,400 -2,800 368,730 488,510 -119,780
4/3/2024 39,963,658 1,800 57,900 -56,100 77,940 2,499,200 -2,421,260
4/2/2024 39,776,258 113,900 40,400 73,500 4,859,220 1,758,490 3,100,730
4/1/2024 39,844,958 23,700 156,900 -133,200 995,650 6,622,870 -5,627,220
3/29/2024 39,818,758 6,900 189,200 -182,300 294,250 8,099,400 -7,805,150
3/28/2024 39,803,458 17,900 45,200 -27,300 762,290 1,935,630 -1,173,340
3/27/2024 39,748,158 24,800 49,900 -25,100 1,056,940 2,137,510 -1,080,570
3/26/2024 39,625,758 312,800 22,200 290,600 12,923,170 904,120 12,019,050
3/25/2024 39,891,758 34,900 73,200 -38,300 1,395,690 2,921,840 -1,526,150
3/22/2024 39,876,958 68,100 147,200 -79,100 2,709,980 5,867,540 -3,157,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.