Saturday, August 23, 2025 3:49:26 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
36.70 -1.20/-3.17%
3:10:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 40,712,606 5,800 13,300 -7,500 215,400 493,935 -278,535
8/21/2025 40,621,406 1,300 35,100 -33,800 49,772 1,343,835 -1,294,063
8/20/2025 40,546,506 76,200 237,500 -161,300 2,960,779 9,228,150 -6,267,371
8/19/2025 40,551,506 8,700 107,500 -98,800 364,124 4,499,237 -4,135,113
8/18/2025 40,313,106 83,500 42,100 41,400 3,510,752 1,770,092 1,740,661
8/15/2025 40,277,106 119,500 181,800 -62,300 4,979,161 7,574,992 -2,595,830
8/14/2025 40,318,206 10,500 215,700 -205,200 443,261 9,105,856 -8,662,595
8/13/2025 40,128,556 216,900 200,150 16,750 9,214,101 8,502,547 711,555
8/12/2025 40,281,906 63,400 131,300 -67,900 2,665,347 5,519,874 -2,854,527
8/11/2025 40,177,056 232,600 138,700 93,900 9,775,087 5,828,911 3,946,177
8/8/2025 40,382,356 301,600 13,800 287,800 12,390,603 566,944 11,823,659
8/7/2025 40,512,706 38,500 68,200 -29,700 1,572,658 2,785,852 -1,213,194
8/6/2025 40,506,056 93,700 45,100 48,600 3,731,346 1,795,984 1,935,362
8/5/2025 40,360,956 37,250 183,500 -146,250 1,483,391 7,307,444 -5,824,053
8/4/2025 40,209,506 21,300 15,600 5,700 844,854 618,766 226,088
8/1/2025 40,158,406 100 198,500 -198,400 3,966 7,873,035 -7,869,069
7/31/2025 40,126,506 32,000 198,700 -166,700 1,287,022 7,991,601 -6,704,579
7/30/2025 40,145,406 13,100 95,000 -81,900 516,010 3,742,055 -3,226,045
7/29/2025 40,134,706 482,600 20,600 462,000 19,710,989 841,373 18,869,617
7/28/2025 40,490,206 251,100 31,600 219,500 10,494,882 1,320,742 9,174,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.