Friday, November 15, 2024 9:14:36 AM - Markets open
VN-INDEX 1,231.89 0.00/0.00%
HNX-INDEX 223.69 -0.13/-0.06%
UPCOM-INDEX 91.76 -0.11/-0.12%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.05 0.00/0.00%
9:05:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/15/2024 39,070,278 0 0 0 0 0 0
11/14/2024 39,070,278 100 12,000 -11,900 3,850 461,130 -457,280
11/13/2024 39,060,978 8,200 2,000 6,200 314,630 77,100 237,530
11/12/2024 39,069,178 16,100 0 16,100 633,750 0 633,750
11/11/2024 39,085,278 2,600 9,400 -6,800 101,860 367,910 -266,050
11/8/2024 39,085,878 0 0 0 0 0 0
11/7/2024 39,085,878 2,000 0 2,000 79,000 0 79,000
11/6/2024 39,082,378 3,700 2,000 1,700 143,550 78,070 65,480
11/5/2024 39,068,278 1,300 0 1,300 49,700 0 49,700
11/4/2024 39,055,778 100 5,500 -5,400 3,850 210,310 -206,460
11/1/2024 39,055,878 0 17,800 -17,800 0 687,450 -687,450
10/31/2024 39,055,878 0 13,800 -13,800 0 533,690 -533,690
10/30/2024 39,055,878 1,700 0 1,700 66,000 0 66,000
10/29/2024 39,036,478 26,200 0 26,200 1,013,780 0 1,013,780
10/28/2024 39,060,778 20,000 0 20,000 765,330 0 765,330
10/25/2024 39,070,578 2,300 21,100 -18,800 88,660 812,940 -724,280
10/24/2024 39,066,978 2,500 1,900 600 97,040 73,740 23,300
10/23/2024 39,066,378 900 10,200 -9,300 34,990 395,630 -360,640
10/22/2024 39,046,678 19,600 5,900 13,700 755,360 231,660 523,700
10/21/2024 38,957,078 2,000 3,100 -1,100 80,710 125,560 -44,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.