Friday, June 27, 2025 6:19:45 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
41.50 -0.25/-0.60%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/27/2025 40,915,556 5,400 6,700 -1,300 224,801 278,920 -54,119
6/26/2025 40,740,656 37,700 68,500 -30,800 1,561,046 2,836,384 -1,275,338
6/25/2025 40,802,556 130,700 101,300 29,400 5,333,175 4,222,650 1,110,525
6/24/2025 40,665,456 10,000 152,600 -142,600 398,710 6,084,500 -5,685,790
6/23/2025 40,665,456 74,900 80,100 -5,200 2,977,135 3,159,025 -181,890
6/20/2025 40,665,456 17,000 154,100 -137,100 667,010 6,056,025 -5,389,015
6/19/2025 40,695,156 181,000 151,300 29,700 7,121,015 5,933,835 1,187,180
6/18/2025 40,761,056 104,500 38,600 65,900 4,049,825 1,496,210 2,553,615
6/17/2025 40,711,256 157,400 12,800 144,600 6,046,535 490,655 5,555,880
6/16/2025 40,839,856 131,900 3,300 128,600 4,962,660 123,585 4,839,075
6/13/2025 40,839,856 5,900 200,300 -194,400 223,085 7,568,185 -7,345,100
6/12/2025 40,920,556 91,200 10,500 80,700 3,509,960 405,910 3,104,050
6/11/2025 40,846,656 45,900 25,900 20,000 1,753,085 989,280 763,805
6/10/2025 40,706,756 22,000 18,600 3,400 844,475 713,820 130,655
6/9/2025 40,706,756 300 94,200 -93,900 11,580 3,629,115 -3,617,535
6/6/2025 40,677,856 15,600 158,900 -143,300 608,560 6,213,480 -5,604,920
6/5/2025 40,831,456 179,900 26,300 153,600 7,047,530 1,036,150 6,011,380
6/4/2025 40,819,456 25,000 53,900 -28,900 968,360 2,093,895 -1,125,535
6/3/2025 40,781,856 48,900 36,300 12,600 1,883,100 1,396,780 486,320
6/2/2025 40,618,956 40,700 52,700 -12,000 1,537,405 2,016,225 -478,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.