Friday, August 28, 2026 9:51:46 AM - Markets open
VN-INDEX 1,821.88 -9.68/-0.53%
HNX-INDEX 283.90 +1.26/+0.45%
UPCOM-INDEX 127.61 +0.45/+0.35%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
37.40 +0.05/+0.13%
9:49:58 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/28/2026 41,427,756 0 6,900 -6,900 0 258,354 -258,354
8/27/2026 41,373,056 7,600 0 7,600 284,652 0 284,652
8/26/2026 41,364,056 17,200 10,100 7,100 642,290 377,159 265,131
8/25/2026 41,355,056 24,600 75,700 -51,100 909,795 2,799,653 -1,889,858
8/24/2026 41,367,156 6,400 13,700 -7,300 238,823 511,231 -272,408
8/21/2026 41,323,156 29,300 8,100 21,200 1,077,543 297,887 779,655
8/20/2026 41,312,156 600 7,500 -6,900 21,859 273,233 -251,374
8/19/2026 41,313,556 0 41,900 -41,900 0 1,519,687 -1,519,687
8/18/2026 41,308,061 0 39,900 -39,900 0 1,458,800 -1,458,800
8/17/2026 41,300,461 12,200 5,300 6,900 449,558 195,300 254,258
8/14/2026 41,313,534 205 5,900 -5,695 7,407 213,166 -205,759
8/13/2026 41,303,434 3,400 0 3,400 124,689 0 124,689
8/12/2026 41,304,434 5,200 5,400 -200 189,211 196,488 -7,277
8/11/2026 41,299,634 200 7,900 -7,700 7,300 288,352 -281,052
8/10/2026 41,293,161 1,600 2,400 -800 58,352 87,528 -29,176
8/7/2026 41,274,761 0 9,800 -9,800 0 358,237 -358,237
8/6/2026 41,270,661 1,600 6,200 -4,600 57,320 222,115 -164,795
8/5/2026 41,271,161 100 16,900 -16,800 3,593 607,195 -603,602
8/4/2026 41,262,861 600 6,700 -6,100 21,628 241,511 -219,883
8/3/2026 41,256,261 7,600 8,700 -1,100 275,572 315,458 -39,885
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.