Thursday, November 5, 2026 9:30:45 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.15 +0.30/+0.79%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2026 41,033,504 31,600 24,300 7,300 1,205,272 926,839 278,433
11/4/2026 41,019,604 90,200 10,400 79,800 3,389,192 390,772 2,998,420
11/3/2026 41,017,504 39,200 72,300 -33,100 1,451,480 2,677,092 -1,225,612
11/2/2026 41,014,804 50,400 89,700 -39,300 1,867,243 3,323,247 -1,456,005
10/30/2026 41,040,804 0 44,900 -44,900 0 1,726,088 -1,726,088
10/29/2026 40,964,804 158,400 33,200 125,200 6,201,407 1,299,790 4,901,617
10/28/2026 41,104,904 4,500 21,900 -17,400 172,034 837,234 -665,199
10/27/2026 41,110,204 0 31,800 -31,800 0 1,205,537 -1,205,537
10/26/2026 41,107,004 2,300 26,900 -24,600 87,298 1,021,010 -933,712
10/23/2026 41,107,504 25,300 1,500 23,800 967,194 57,344 909,850
10/22/2026 41,138,004 81,600 2,000 79,600 3,120,138 76,474 3,043,664
10/21/2026 41,195,704 210,800 1,400 209,400 8,039,690 53,395 7,986,295
10/20/2026 41,399,404 28,200 3,000 25,200 1,054,628 112,194 942,434
10/19/2026 41,410,904 0 8,900 -8,900 0 329,352 -329,352
10/16/2026 41,404,104 3,300 11,200 -7,900 121,269 411,579 -290,310
10/15/2026 41,331,604 3,900 20,500 -16,600 144,461 759,349 -614,887
10/14/2026 41,249,704 2,100 5,900 -3,800 78,419 220,319 -141,900
10/13/2026 41,163,804 100 72,000 -71,900 3,757 2,705,206 -2,701,449
10/12/2026 41,155,704 8,200 92,700 -84,500 308,688 3,489,682 -3,180,994
10/9/2026 41,147,804 14,100 102,000 -87,900 532,915 3,855,131 -3,322,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.