Sunday, November 30, 2025 4:49:50 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.95 -0.80/-2.01%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 40,102,125 19,200 195,900 -176,700 755,044 7,703,806 -6,948,762
11/27/2025 39,903,125 155,200 170,700 -15,500 6,107,997 6,718,010 -610,013
11/26/2025 40,118,125 3,200 22,500 -19,300 123,065 865,300 -742,235
11/25/2025 40,099,025 158,300 22,300 136,000 6,126,486 863,049 5,263,437
11/24/2025 40,245,625 32,500 9,600 22,900 1,249,607 369,115 880,492
11/21/2025 40,217,225 139,500 63,000 76,500 5,292,639 2,390,224 2,902,415
11/20/2025 40,260,626 32,500 23,900 8,600 1,244,525 915,204 329,320
11/19/2025 40,241,226 118,500 51,900 66,600 4,611,808 2,019,855 2,591,953
11/18/2025 40,334,225 18,701 90,900 -72,199 726,945 3,533,461 -2,806,517
11/17/2025 40,336,526 68,500 13,500 55,000 2,661,123 524,455 2,136,668
11/14/2025 40,404,126 3,800 10,600 -6,800 144,406 402,816 -258,410
11/13/2025 40,379,226 117,400 28,400 89,000 4,478,673 1,083,427 3,395,246
11/12/2025 40,485,626 30,300 11,300 19,000 1,138,450 424,570 713,879
11/11/2025 40,508,626 50,800 7,300 43,500 1,853,512 266,351 1,587,161
11/10/2025 40,541,426 42,400 15,700 26,700 1,549,697 573,826 975,870
11/7/2025 40,572,026 142,700 14,100 128,600 5,299,491 523,636 4,775,855
11/6/2025 40,701,626 35,800 13,100 22,700 1,358,330 497,042 861,287
11/5/2025 40,694,726 43,800 42,600 1,200 1,677,143 1,631,194 45,949
11/4/2025 40,667,626 106,000 56,900 49,100 4,029,270 2,162,882 1,866,388
11/3/2025 40,727,126 109,300 60,600 48,700 4,291,794 2,379,531 1,912,263
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.