Wednesday, June 24, 2026 12:39:06 AM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
39.45 -0.50/-1.25%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/23/2026 41,066,113 1,500 23,000 -21,500 59,654 914,693 -855,039
6/22/2026 41,061,913 0 19,000 -19,000 0 762,045 -762,045
6/19/2026 41,061,713 0 25,900 -25,900 0 1,045,092 -1,045,092
6/18/2026 41,051,413 0 5,700 -5,700 0 231,943 -231,943
6/17/2026 41,021,653 17,800 14,160 3,640 720,084 572,830 147,253
6/16/2026 41,026,353 0 10,300 -10,300 0 416,660 -416,660
6/15/2026 41,017,653 1,000 16,000 -15,000 40,486 647,783 -607,297
6/12/2026 41,015,353 1,500 14,600 -13,100 60,961 593,358 -532,397
6/11/2026 41,004,153 6,200 13,900 -7,700 253,000 567,210 -314,210
6/10/2026 40,952,253 9,500 6,400 3,100 383,170 258,136 125,035
6/9/2026 40,939,353 20,400 15,100 5,300 821,121 607,791 213,331
6/8/2026 40,932,353 8,000 57,800 -49,800 326,325 2,357,696 -2,031,371
6/5/2026 40,943,853 0 15,300 -15,300 0 638,235 -638,235
6/4/2026 40,890,753 18,200 34,100 -15,900 769,191 1,441,176 -671,985
6/3/2026 40,908,353 58,600 600 58,000 2,472,938 25,320 2,447,618
6/2/2026 40,953,953 8,000 43,600 -35,600 336,939 1,836,318 -1,499,379
6/1/2026 40,958,553 93,400 0 93,400 3,923,300 0 3,923,300
5/29/2026 41,015,853 0 5,000 -5,000 0 209,023 -209,023
5/28/2026 40,959,953 41,200 44,200 -3,000 1,728,610 1,854,480 -125,870
5/27/2026 40,959,953 0 36,200 -36,200 0 1,498,791 -1,498,791
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.