Tuesday, April 22, 2025 12:06:41 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
36.50 +0.85/+2.38%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/21/2025 40,026,056 136,100 72,600 63,500 4,984,710 2,666,010 2,318,700
4/18/2025 40,086,356 34,700 332,300 -297,600 1,251,020 11,956,420 -10,705,400
4/17/2025 40,106,136 28,600 360,700 -332,100 1,000,430 12,552,760 -11,552,330
4/16/2025 40,025,736 108,300 75,800 32,500 3,814,000 2,676,830 1,137,170
4/15/2025 39,509,136 162,900 14,920 147,980 5,750,770 530,890 5,219,880
4/14/2025 39,161,938 23,500 109,000 -85,500 900,710 4,165,100 -3,264,390
4/11/2025 39,185,438 150,800 624,900 -474,100 5,329,160 21,994,650 -16,665,490
4/10/2025 39,334,938 0 510,098 -510,098 0 18,975,240 -18,975,240
4/9/2025 39,306,638 600 0 600 20,880 0 20,880
4/8/2025 39,306,538 300 1,300 -1,000 11,220 48,620 -37,400
4/4/2025 39,202,438 1,000 28,300 -27,300 40,200 1,137,660 -1,097,460
4/3/2025 38,910,238 500 700 -200 21,600 30,240 -8,640
4/2/2025 38,775,038 9,300 104,400 -95,100 433,100 4,902,270 -4,469,170
4/1/2025 38,728,238 199,700 293,200 -93,500 9,334,030 13,904,380 -4,570,350
3/31/2025 38,875,738 92,100 135,700 -43,600 4,616,360 6,810,520 -2,194,160
3/28/2025 38,862,438 124,000 56,100 67,900 6,449,750 2,920,230 3,529,520
3/27/2025 38,916,638 195,200 52,200 143,000 10,220,730 2,729,680 7,491,050
3/26/2025 39,012,738 186,800 105,400 81,400 9,571,960 5,415,630 4,156,330
3/25/2025 39,173,338 238,600 69,800 168,800 11,484,910 3,426,210 8,058,700
3/24/2025 39,384,238 20,700 99,100 -78,400 969,790 4,647,720 -3,677,930
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.