Saturday, September 12, 2026 5:21:40 PM - Markets open
VN-INDEX 1,795.21 -34.02/-1.86%
HNX-INDEX 272.68 -5.69/-2.04%
UPCOM-INDEX 126.55 -0.32/-0.25%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
37.50 -1.05/-2.72%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/11/2026 41,364,614 11,400 15,100 -3,700 433,001 573,536 -140,535
9/10/2026 41,370,314 0 49,500 -49,500 0 1,909,917 -1,909,917
9/9/2026 41,349,514 37,900 19,000 18,900 1,446,224 725,020 721,204
9/8/2026 41,387,614 1,900 9,000 -7,100 71,074 336,669 -265,594
9/7/2026 41,375,114 25,700 13,700 12,000 959,468 511,467 448,001
9/4/2026 41,360,414 50,042 21,800 28,242 1,866,609 813,158 1,053,450
9/3/2026 41,391,414 27,200 12,700 14,500 1,014,781 473,813 540,968
8/28/2026 41,424,156 0 19,800 -19,800 0 739,241 -739,241
8/27/2026 41,373,056 7,600 0 7,600 284,652 0 284,652
8/26/2026 41,364,056 17,200 10,100 7,100 642,290 377,159 265,131
8/25/2026 41,355,056 24,600 75,700 -51,100 909,795 2,799,653 -1,889,858
8/24/2026 41,367,156 6,400 13,700 -7,300 238,823 511,231 -272,408
8/21/2026 41,323,156 29,300 8,100 21,200 1,077,543 297,887 779,655
8/20/2026 41,312,156 600 7,500 -6,900 21,859 273,233 -251,374
8/19/2026 41,313,556 0 41,900 -41,900 0 1,519,687 -1,519,687
8/18/2026 41,308,061 0 39,900 -39,900 0 1,458,800 -1,458,800
8/17/2026 41,300,461 12,200 5,300 6,900 449,558 195,300 254,258
8/14/2026 41,313,534 205 5,900 -5,695 7,407 213,166 -205,759
8/13/2026 41,303,434 3,400 0 3,400 124,689 0 124,689
8/12/2026 41,304,434 5,200 5,400 -200 189,211 196,488 -7,277
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.