Friday, July 17, 2026 9:44:53 AM - Markets open
VN-INDEX 1,795.09 -9.15/-0.51%
HNX-INDEX 286.98 -1.34/-0.46%
UPCOM-INDEX 128.11 +1.49/+1.18%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
37.70 -0.10/-0.26%
9:39:04 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/17/2026 41,178,787 0 100 -100 0 3,772 -3,772
7/16/2026 41,171,187 36,700 3,600 33,100 1,360,293 133,435 1,226,859
7/15/2026 41,179,213 4,900 1,200 3,700 184,590 45,206 139,384
7/14/2026 41,178,913 34,500 1,000 33,500 1,311,825 38,024 1,273,801
7/13/2026 41,213,512 1 25,500 -25,499 38 966,665 -966,627
7/10/2026 41,205,913 7,600 14,700 -7,100 292,533 565,821 -273,288
7/9/2026 41,212,513 2,700 500 2,200 104,031 19,265 84,766
7/8/2026 41,195,613 20,700 6,200 14,500 798,661 239,212 559,448
7/7/2026 41,211,513 9,000 1,800 7,200 344,743 68,949 275,794
7/6/2026 41,180,513 15,500 28,500 -13,000 598,450 1,100,375 -501,925
7/3/2026 41,201,013 0 3,700 -3,700 0 144,131 -144,131
7/2/2026 41,163,713 6,600 22,200 -15,600 259,915 874,260 -614,345
7/1/2026 41,159,213 0 7,100 -7,100 0 275,952 -275,952
6/30/2026 41,143,113 0 25,700 -25,700 0 999,171 -999,171
6/29/2026 41,131,313 300 16,400 -16,100 11,539 630,782 -619,244
6/26/2026 41,131,013 200 16,300 -16,100 7,711 628,435 -620,724
6/25/2026 41,092,313 15,900 22,400 -6,500 613,238 863,933 -250,695
6/24/2026 41,078,113 15,000 13,600 1,400 583,997 529,491 54,506
6/23/2026 41,066,113 1,500 23,000 -21,500 59,654 914,693 -855,039
6/22/2026 41,061,913 0 19,000 -19,000 0 762,045 -762,045
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.