Saturday, July 12, 2025 11:35:12 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
40.15 -0.50/-1.23%
3:10:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/11/2025 40,766,956 23,500 66,000 -42,500 945,114 2,654,362 -1,709,248
7/10/2025 40,771,056 134,700 17,100 117,600 5,466,905 694,017 4,772,888
7/9/2025 40,804,656 73,500 29,400 44,100 2,982,675 1,193,070 1,789,605
7/8/2025 40,669,056 66,600 59,600 7,000 2,704,263 2,420,031 284,232
7/7/2025 40,719,956 11,600 85,500 -73,900 463,528 3,416,523 -2,952,995
7/4/2025 40,695,356 36,000 185,500 -149,500 1,433,443 7,386,214 -5,952,771
7/3/2025 40,732,356 17,300 3,400 13,900 703,033 138,168 564,865
7/2/2025 40,631,356 208,700 13,600 195,100 8,800,837 573,509 8,227,327
7/1/2025 40,728,356 154,600 41,800 112,800 6,316,314 1,707,774 4,608,540
6/30/2025 40,914,456 300 104,800 -104,500 12,420 4,338,672 -4,326,252
6/27/2025 40,915,556 5,400 6,700 -1,300 224,801 278,920 -54,119
6/26/2025 40,740,656 37,700 68,500 -30,800 1,561,046 2,836,384 -1,275,338
6/25/2025 40,802,556 130,700 101,300 29,400 5,333,175 4,222,650 1,110,525
6/24/2025 40,665,456 10,000 152,600 -142,600 398,710 6,084,500 -5,685,790
6/23/2025 40,665,456 74,900 80,100 -5,200 2,977,135 3,159,025 -181,890
6/20/2025 40,665,456 17,000 154,100 -137,100 667,010 6,056,025 -5,389,015
6/19/2025 40,695,156 181,000 151,300 29,700 7,121,015 5,933,835 1,187,180
6/18/2025 40,761,056 104,500 38,600 65,900 4,049,825 1,496,210 2,553,615
6/17/2025 40,711,256 157,400 12,800 144,600 6,046,535 490,655 5,555,880
6/16/2025 40,839,856 131,900 3,300 128,600 4,962,660 123,585 4,839,075
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.