Friday, November 7, 2025 4:43:23 AM - Markets open
VN-INDEX 1,642.64 -12.25/-0.74%
HNX-INDEX 266.15 -0.55/-0.21%
UPCOM-INDEX 116.22 -0.28/-0.24%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
37.70 -0.35/-0.92%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/6/2025 40,701,626 35,800 13,100 22,700 1,358,330 497,042 861,287
11/5/2025 40,694,726 43,800 42,600 1,200 1,677,143 1,631,194 45,949
11/4/2025 40,667,626 106,000 56,900 49,100 4,029,270 2,162,882 1,866,388
11/3/2025 40,727,126 109,300 60,600 48,700 4,291,794 2,379,531 1,912,263
10/31/2025 40,804,526 123,500 31,900 91,600 4,834,313 1,248,701 3,585,612
10/30/2025 40,894,026 63,400 34,000 29,400 2,457,477 1,317,890 1,139,587
10/29/2025 40,949,126 210,300 8,300 202,000 8,085,654 319,120 7,766,534
10/28/2025 41,134,026 29,800 24,400 5,400 1,101,424 901,837 199,587
10/27/2025 41,142,526 28,900 21,300 7,600 1,086,937 801,099 285,838
10/24/2025 41,167,226 61,900 5,200 56,700 2,277,065 191,288 2,085,776
10/23/2025 41,178,426 13,200 8,100 5,100 481,759 295,625 186,134
10/22/2025 41,075,826 10,500 4,400 6,100 375,138 157,201 217,937
10/21/2025 41,000,526 18,700 61,200 -42,500 649,540 2,125,766 -1,476,227
10/20/2025 40,973,626 15,500 125,500 -110,000 544,452 4,408,309 -3,863,856
10/17/2025 40,906,226 4,200 72,700 -68,500 152,127 2,633,247 -2,481,120
10/16/2025 40,824,726 0 29,900 -29,900 0 1,093,039 -1,093,039
10/15/2025 40,817,126 0 79,000 -79,000 0 2,903,410 -2,903,410
10/14/2025 40,777,426 3,700 89,400 -85,700 137,293 3,317,307 -3,180,013
10/13/2025 40,736,726 39,100 46,700 -7,600 1,464,288 1,748,906 -284,619
10/10/2025 40,730,826 10,700 35,900 -25,200 397,771 1,334,577 -936,806
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.