Thursday, May 15, 2025 2:17:21 AM - Markets open
VN-INDEX 1,309.73 +16.30/+1.26%
HNX-INDEX 218.88 +0.95/+0.44%
UPCOM-INDEX 94.89 +0.34/+0.36%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.30 -0.55/-1.42%
3:09:58 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/14/2025 43,442,966 91,100 3,500 87,600 3,513,045 134,765 3,378,280
5/13/2025 43,442,966 56,100 103,500 -47,400 2,181,105 4,032,730 -1,851,625
5/12/2025 43,442,966 70,800 35,800 35,000 2,688,130 1,341,980 1,346,150
5/9/2025 43,442,966 17,200 82,600 -65,400 652,180 3,135,385 -2,483,205
5/8/2025 43,442,966 39,400 327,300 -287,900 1,507,285 12,542,885 -11,035,600
5/7/2025 43,442,966 95,300 46,700 48,600 3,505,670 1,721,995 1,783,675
5/6/2025 43,442,966 79,400 19,300 60,100 2,898,705 706,035 2,192,670
5/5/2025 43,442,966 69,700 19,100 50,600 2,510,545 685,205 1,825,340
4/29/2025 43,442,966 60,100 23,400 36,700 2,119,530 822,860 1,296,670
4/28/2025 43,442,966 34,200 26,900 7,300 1,214,495 948,760 265,735
4/25/2025 43,442,966 35,300 55,300 -20,000 1,275,520 1,995,775 -720,255
4/24/2025 43,442,966 67,500 50,200 17,300 2,478,660 1,839,880 638,780
4/23/2025 43,442,966 63,900 37,100 26,800 2,280,855 1,318,565 962,290
4/22/2025 43,442,966 22,100 85,800 -63,700 782,980 3,067,360 -2,284,380
4/21/2025 43,442,966 136,100 72,600 63,500 4,984,710 2,666,010 2,318,700
4/18/2025 43,442,966 34,700 332,300 -297,600 1,251,020 11,956,420 -10,705,400
4/17/2025 43,442,966 28,600 360,700 -332,100 1,000,425 12,552,755 -11,552,330
4/16/2025 40,025,736 108,300 75,800 32,500 3,814,000 2,676,830 1,137,170
4/15/2025 39,509,136 162,900 14,920 147,980 5,750,770 530,890 5,219,880
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.