Monday, December 23, 2024 5:28:10 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.00 +0.05/+0.13%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 39,075,878 0 41,000 -41,000 0 1,558,950 -1,558,950
12/19/2024 39,056,678 20,800 45,800 -25,000 794,090 1,745,090 -951,000
12/18/2024 39,073,478 2,000 5,200 -3,200 76,710 199,170 -122,460
12/17/2024 39,069,278 0 19,200 -19,200 0 735,370 -735,370
12/16/2024 39,053,178 700 4,000 -3,300 26,870 153,310 -126,440
12/13/2024 39,042,678 1,300 6,200 -4,900 50,180 240,640 -190,460
12/12/2024 39,036,878 30,700 16,100 14,600 1,197,260 625,250 572,010
12/11/2024 39,067,578 0 11,200 -11,200 0 434,980 -434,980
12/10/2024 39,062,078 6,200 7,100 -900 238,290 277,150 -38,860
12/9/2024 39,068,178 200 0 200 7,790 0 7,790
12/6/2024 39,068,378 25,600 5,500 20,100 995,270 213,400 781,870
12/5/2024 39,087,178 36,800 100 36,700 1,403,940 3,780 1,400,160
12/4/2024 39,101,578 0 0 0 0 0 0
12/3/2024 39,085,378 2,600 6,800 -4,200 98,870 258,270 -159,400
12/2/2024 39,087,978 4,100 22,400 -18,300 155,970 857,760 -701,790
11/29/2024 39,092,078 0 16,200 -16,200 0 622,850 -622,850
11/28/2024 39,092,078 8,300 0 8,300 313,230 0 313,230
11/27/2024 39,091,378 0 0 0 0 0 0
11/26/2024 39,090,478 8,100 0 8,100 303,770 0 303,770
11/25/2024 39,091,478 0 9,000 -9,000 0 337,500 -337,500
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.