Tuesday, October 6, 2026 8:55:39 AM - Markets open
VN-INDEX 1,753.20 0.00/0.00%
HNX-INDEX 269.62 0.00/0.00%
UPCOM-INDEX 125.49 0.00/0.00%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.05 0.00/0.00%
8:54:58 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/6/2026 41,190,604 0 0 0 0 0 0
10/5/2026 41,176,004 400 43,000 -42,600 15,295 1,644,222 -1,628,927
10/2/2026 41,088,614 40,500 90,000 -49,500 1,562,459 3,472,131 -1,909,672
10/1/2026 41,114,614 12,300 19,000 -6,700 475,505 734,519 -259,015
9/30/2026 41,061,014 57,500 99,490 -41,990 2,254,698 3,901,215 -1,646,517
9/29/2026 41,094,814 203,500 15,900 187,600 7,780,785 607,934 7,172,852
9/28/2026 41,286,314 16,500 29,400 -12,900 620,448 1,105,526 -485,078
9/25/2026 41,266,914 58,800 19,500 39,300 2,256,812 748,433 1,508,379
9/24/2026 41,329,614 5,900 13,700 -7,800 229,837 533,690 -303,853
9/23/2026 41,302,414 90,300 5,900 84,400 3,476,810 227,167 3,249,643
9/22/2026 41,367,814 8,000 15,100 -7,100 299,819 565,908 -266,089
9/21/2026 41,373,714 0 24,400 -24,400 0 920,479 -920,479
9/18/2026 41,374,114 0 21,200 -21,200 0 803,032 -803,032
9/17/2026 41,374,114 0 1,700 -1,700 0 64,673 -64,673
9/16/2026 41,358,314 44,800 11,600 33,200 1,711,892 443,258 1,268,634
9/15/2026 41,388,514 34,200 7,600 26,600 1,281,816 284,848 996,968
9/14/2026 41,377,214 300 4,000 -3,700 11,252 150,022 -138,770
9/11/2026 41,364,614 11,400 15,100 -3,700 433,001 573,536 -140,535
9/10/2026 41,370,314 0 49,500 -49,500 0 1,909,917 -1,909,917
9/9/2026 41,349,514 37,900 19,000 18,900 1,446,224 725,020 721,204
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.