Saturday, September 13, 2025 6:11:13 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
39.30 +1.80/+4.80%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/12/2025 40,661,956 258,800 20,500 238,300 10,056,666 796,606 9,260,060
9/11/2025 40,852,956 26,200 45,300 -19,100 974,094 1,684,216 -710,122
9/10/2025 40,826,756 7,000 19,700 -12,700 261,154 734,961 -473,808
9/9/2025 40,833,756 0 41,600 -41,600 0 1,544,117 -1,544,117
9/8/2025 40,818,156 8,800 54,200 -45,400 329,042 2,026,599 -1,697,557
9/5/2025 40,807,156 60,900 26,600 34,300 2,340,085 1,022,106 1,317,979
9/4/2025 40,841,256 51,300 4,100 47,200 1,951,903 156,000 1,795,903
9/3/2025 40,894,356 25,000 1,600 23,400 940,245 60,176 880,070
8/29/2025 40,904,256 14,900 34,200 -19,300 557,166 1,278,865 -721,699
8/28/2025 40,919,156 200 0 200 7,461 0 7,461
8/27/2025 40,846,306 0 200 -200 0 7,364 -7,364
8/26/2025 40,837,106 79,500 1,700 77,800 2,882,997 61,649 2,821,348
8/25/2025 40,880,406 2,400 75,450 -73,050 87,960 2,765,240 -2,677,280
8/22/2025 40,712,606 5,800 13,300 -7,500 215,400 493,935 -278,535
8/21/2025 40,621,406 1,300 35,100 -33,800 49,772 1,343,835 -1,294,063
8/20/2025 40,546,506 76,200 237,500 -161,300 2,960,779 9,228,150 -6,267,371
8/19/2025 40,551,506 8,700 107,500 -98,800 364,124 4,499,237 -4,135,113
8/18/2025 40,313,106 83,500 42,100 41,400 3,510,752 1,770,092 1,740,661
8/15/2025 40,277,106 119,500 181,800 -62,300 4,979,161 7,574,992 -2,595,830
8/14/2025 40,318,206 10,500 215,700 -205,200 443,261 9,105,856 -8,662,595
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.