|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
37.70
|
0
|
0
|
0
|
0
|
0
|
745,200
|
27,641,780
|
|
|
4/23/2024
|
35.80
|
682
|
867,694
|
525
|
1,230,617
|
-362,923
|
434,900
|
15,718,185
|
|
|
4/22/2024
|
36.50
|
607
|
1,369,057
|
629
|
1,424,809
|
-55,752
|
473,900
|
17,336,485
|
|
|
4/19/2024
|
35.60
|
1,102
|
1,886,603
|
691
|
1,530,476
|
356,127
|
811,700
|
29,101,870
|
|
|
4/17/2024
|
36.50
|
958
|
1,212,413
|
444
|
1,519,334
|
-306,921
|
697,200
|
25,899,655
|
|
|
4/16/2024
|
38.05
|
1,728
|
2,410,965
|
933
|
1,655,756
|
755,209
|
902,900
|
33,591,110
|
|
|
4/15/2024
|
37.55
|
1,097
|
1,939,651
|
1,017
|
2,321,998
|
-382,347
|
1,311,200
|
51,599,480
|
|
|
4/12/2024
|
40.30
|
611
|
955,787
|
452
|
851,650
|
104,137
|
381,300
|
15,226,795
|
|
|
4/11/2024
|
39.70
|
1,043
|
1,805,208
|
537
|
1,134,190
|
671,018
|
570,400
|
22,583,480
|
|
|
4/10/2024
|
40.00
|
611
|
998,609
|
618
|
1,505,281
|
-506,672
|
606,900
|
24,443,350
|
|
|
4/9/2024
|
40.50
|
930
|
1,808,517
|
764
|
1,447,729
|
360,788
|
632,400
|
25,292,905
|
|
|
4/8/2024
|
39.50
|
1,379
|
2,399,294
|
1,072
|
1,814,006
|
585,288
|
869,100
|
34,718,370
|
|
|
4/5/2024
|
39.55
|
1,613
|
3,035,618
|
1,188
|
3,826,120
|
-790,502
|
1,924,600
|
78,795,225
|
|
|
4/4/2024
|
42.50
|
949
|
2,145,716
|
960
|
2,536,691
|
-390,975
|
1,030,500
|
44,045,620
|
|
|
4/3/2024
|
42.65
|
983
|
1,496,848
|
712
|
1,962,676
|
-465,828
|
874,000
|
37,740,685
|
|
|
4/2/2024
|
43.95
|
1,334
|
2,822,937
|
1,294
|
2,571,311
|
251,626
|
1,304,700
|
56,300,640
|
|
|
4/1/2024
|
42.45
|
1,022
|
2,352,580
|
858
|
2,441,417
|
-88,837
|
986,900
|
41,650,315
|
|
|
3/29/2024
|
42.60
|
993
|
1,788,521
|
986
|
2,367,197
|
-578,676
|
867,200
|
37,176,160
|
|
|
3/28/2024
|
43.00
|
978
|
1,595,610
|
846
|
1,867,903
|
-272,293
|
686,700
|
29,357,040
|
|
|
3/27/2024
|
43.40
|
1,007
|
2,398,572
|
975
|
2,001,421
|
397,151
|
913,800
|
39,079,360
|
|
|
Page 1 of 2 Next>
|
|
|