|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
41.20
|
1,192
|
1,946,383
|
1,031
|
2,082,068
|
-135,685
|
1,053,600
|
43,284,945
|
|
|
8/7/2025
|
40.95
|
989
|
1,347,522
|
1,065
|
1,806,787
|
-459,265
|
744,900
|
30,427,875
|
|
|
8/6/2025
|
40.35
|
935
|
1,581,772
|
765
|
1,173,256
|
408,516
|
705,500
|
28,094,605
|
|
|
8/5/2025
|
39.00
|
1,194
|
2,032,301
|
957
|
2,301,618
|
-269,317
|
1,349,800
|
53,752,525
|
|
|
8/4/2025
|
39.90
|
796
|
1,048,805
|
473
|
829,162
|
219,643
|
388,800
|
15,421,565
|
|
|
8/1/2025
|
39.65
|
1,361
|
1,598,423
|
667
|
1,806,580
|
-208,157
|
904,300
|
35,866,930
|
|
|
7/31/2025
|
40.25
|
968
|
1,569,484
|
841
|
1,612,024
|
-42,540
|
817,200
|
32,867,320
|
|
|
7/30/2025
|
39.60
|
1,190
|
1,527,032
|
716
|
1,494,016
|
33,016
|
878,700
|
34,612,040
|
|
|
7/29/2025
|
39.10
|
2,727
|
3,756,042
|
1,332
|
3,586,656
|
169,386
|
2,526,400
|
103,186,580
|
|
|
7/28/2025
|
41.80
|
1,436
|
2,419,558
|
1,014
|
2,234,286
|
185,272
|
1,532,200
|
64,039,260
|
|
|
7/25/2025
|
41.60
|
1,424
|
1,695,519
|
904
|
2,337,985
|
-642,466
|
1,320,600
|
55,860,560
|
|
|
7/24/2025
|
42.70
|
1,312
|
1,810,950
|
1,192
|
2,278,763
|
-467,813
|
1,250,200
|
53,594,650
|
|
|
7/23/2025
|
42.50
|
1,492
|
2,012,989
|
976
|
2,120,443
|
-107,454
|
1,270,000
|
53,328,845
|
|
|
7/22/2025
|
42.15
|
776
|
1,345,727
|
999
|
1,780,454
|
-434,727
|
809,700
|
34,106,505
|
|
|
7/21/2025
|
42.30
|
1,435
|
3,516,542
|
1,850
|
3,171,454
|
345,088
|
2,088,200
|
87,548,710
|
|
|
7/18/2025
|
40.90
|
1,185
|
2,810,295
|
1,653
|
3,185,541
|
-375,246
|
1,772,700
|
72,559,570
|
|
|
7/17/2025
|
40.20
|
842
|
1,422,730
|
1,099
|
1,871,469
|
-448,739
|
811,400
|
32,794,545
|
|
|
7/16/2025
|
39.95
|
1,029
|
1,215,375
|
611
|
1,517,242
|
-301,867
|
677,400
|
27,105,370
|
|
|
7/15/2025
|
40.00
|
1,198
|
1,388,178
|
797
|
2,193,988
|
-805,810
|
924,300
|
37,293,130
|
|
|
7/14/2025
|
40.60
|
1,038
|
1,714,358
|
1,047
|
1,798,401
|
-84,043
|
838,100
|
33,843,065
|
|
|
Page 1 of 2 Next>
|
|
|