|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
38.00
|
566
|
676,789
|
553
|
1,045,353
|
-368,564
|
343,100
|
13,038,325
|
|
|
11/13/2025
|
38.40
|
704
|
1,290,859
|
904
|
1,553,136
|
-262,277
|
740,200
|
28,237,765
|
|
|
11/12/2025
|
37.65
|
481
|
759,136
|
584
|
841,705
|
-82,569
|
398,700
|
14,980,195
|
|
|
11/11/2025
|
36.95
|
782
|
934,814
|
442
|
608,071
|
326,743
|
328,900
|
12,000,395
|
|
|
11/10/2025
|
36.30
|
769
|
770,595
|
417
|
768,767
|
1,828
|
349,800
|
12,785,000
|
|
|
11/7/2025
|
36.70
|
1,174
|
1,649,507
|
533
|
1,659,482
|
-9,975
|
1,151,700
|
42,771,015
|
|
|
11/6/2025
|
37.70
|
847
|
779,399
|
539
|
1,044,749
|
-265,350
|
365,900
|
13,883,040
|
|
|
11/5/2025
|
38.05
|
666
|
801,985
|
557
|
1,223,917
|
-421,932
|
443,000
|
16,962,885
|
|
|
11/4/2025
|
38.85
|
1,352
|
1,695,666
|
929
|
2,233,491
|
-537,825
|
1,043,900
|
39,680,705
|
|
|
11/3/2025
|
38.95
|
769
|
1,479,729
|
1,044
|
1,820,305
|
-340,576
|
963,400
|
37,829,045
|
|
|
10/31/2025
|
39.05
|
837
|
1,576,146
|
1,196
|
2,185,926
|
-609,780
|
1,153,000
|
45,133,305
|
|
|
10/30/2025
|
38.80
|
772
|
1,021,570
|
959
|
1,698,317
|
-676,747
|
650,900
|
25,229,835
|
|
|
10/29/2025
|
38.80
|
919
|
2,239,335
|
1,307
|
2,176,528
|
62,807
|
1,390,800
|
53,473,740
|
|
|
10/28/2025
|
37.45
|
612
|
805,943
|
521
|
913,564
|
-107,621
|
385,700
|
14,255,685
|
|
|
10/27/2025
|
37.60
|
440
|
602,691
|
672
|
837,377
|
-234,686
|
390,100
|
14,671,765
|
|
|
10/24/2025
|
37.10
|
487
|
757,971
|
582
|
788,753
|
-30,782
|
402,700
|
14,813,795
|
|
|
10/23/2025
|
36.55
|
265
|
428,837
|
420
|
613,628
|
-184,791
|
227,900
|
8,317,640
|
|
|
10/22/2025
|
36.10
|
340
|
398,602
|
350
|
403,036
|
-4,434
|
213,600
|
7,631,385
|
|
|
10/21/2025
|
35.50
|
601
|
978,285
|
651
|
622,747
|
355,538
|
534,600
|
18,569,195
|
|
|
10/20/2025
|
33.60
|
629
|
641,080
|
477
|
909,141
|
-268,061
|
536,700
|
18,852,105
|
|
|
Page 1 of 2 Next>
|
|
|