|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
36.85
|
0
|
0
|
0
|
0
|
0
|
172,000
|
6,352,325
|
|
|
10/3/2025
|
36.65
|
621
|
605,740
|
404
|
831,953
|
-226,213
|
414,200
|
15,299,645
|
|
|
10/2/2025
|
37.20
|
404
|
363,330
|
293
|
639,512
|
-276,182
|
208,600
|
7,797,935
|
|
|
10/1/2025
|
37.60
|
390
|
496,548
|
412
|
495,101
|
1,447
|
215,100
|
8,090,825
|
|
|
9/30/2025
|
37.55
|
734
|
753,206
|
600
|
982,233
|
-229,027
|
463,300
|
17,385,960
|
|
|
9/29/2025
|
38.20
|
507
|
691,274
|
522
|
903,187
|
-211,913
|
428,400
|
16,306,410
|
|
|
9/26/2025
|
38.50
|
650
|
751,037
|
939
|
1,219,097
|
-468,060
|
461,700
|
17,859,085
|
|
|
9/25/2025
|
38.95
|
408
|
587,277
|
762
|
1,055,220
|
-467,943
|
302,500
|
11,811,310
|
|
|
9/24/2025
|
38.65
|
396
|
419,303
|
491
|
822,031
|
-402,728
|
170,900
|
6,617,455
|
|
|
9/23/2025
|
38.70
|
351
|
457,637
|
597
|
1,074,959
|
-617,322
|
242,100
|
9,406,660
|
|
|
9/22/2025
|
38.80
|
585
|
1,233,473
|
751
|
1,408,328
|
-174,855
|
756,300
|
29,239,020
|
|
|
9/19/2025
|
38.40
|
397
|
487,732
|
385
|
899,769
|
-412,037
|
216,900
|
8,328,395
|
|
|
9/18/2025
|
38.40
|
521
|
404,739
|
375
|
677,303
|
-272,564
|
226,000
|
8,633,905
|
|
|
9/17/2025
|
38.55
|
653
|
766,422
|
563
|
1,018,631
|
-252,209
|
420,100
|
16,292,185
|
|
|
9/16/2025
|
39.15
|
624
|
735,092
|
757
|
1,405,857
|
-670,765
|
516,400
|
20,222,500
|
|
|
9/15/2025
|
39.25
|
921
|
1,030,478
|
910
|
1,506,661
|
-476,183
|
576,200
|
22,605,315
|
|
|
9/12/2025
|
39.30
|
1,976
|
3,212,211
|
1,762
|
2,103,668
|
1,108,543
|
1,357,200
|
52,739,210
|
|
|
9/11/2025
|
37.50
|
580
|
759,338
|
472
|
739,648
|
19,690
|
316,800
|
11,778,360
|
|
|
9/10/2025
|
37.35
|
363
|
414,311
|
359
|
521,637
|
-107,326
|
162,000
|
6,043,845
|
|
|
9/9/2025
|
37.25
|
518
|
695,186
|
369
|
622,338
|
72,848
|
312,800
|
11,610,570
|
|
|
Page 1 of 2 Next>
|
|
|