|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
38.95
|
0
|
0
|
0
|
0
|
0
|
70,400
|
2,740,825
|
|
|
1/21/2025
|
38.80
|
414
|
577,718
|
441
|
864,214
|
-286,496
|
310,900
|
12,140,505
|
|
|
1/20/2025
|
39.30
|
740
|
1,204,192
|
735
|
1,267,599
|
-63,407
|
655,600
|
26,573,250
|
|
|
1/17/2025
|
38.70
|
527
|
958,927
|
639
|
1,049,833
|
-90,906
|
522,500
|
20,177,615
|
|
|
1/16/2025
|
37.40
|
199
|
159,902
|
203
|
307,900
|
-147,998
|
68,700
|
2,574,415
|
|
|
1/15/2025
|
37.25
|
227
|
255,321
|
158
|
328,050
|
-72,729
|
87,100
|
3,242,770
|
|
|
1/14/2025
|
37.10
|
206
|
347,330
|
205
|
318,809
|
28,521
|
141,100
|
5,254,365
|
|
|
1/13/2025
|
36.80
|
207
|
207,739
|
198
|
262,100
|
-54,361
|
106,800
|
3,943,205
|
|
|
1/10/2025
|
36.80
|
214
|
234,042
|
169
|
309,300
|
-75,258
|
155,100
|
5,740,225
|
|
|
1/9/2025
|
37.05
|
204
|
219,533
|
183
|
271,203
|
-51,670
|
68,200
|
2,534,785
|
|
|
1/8/2025
|
37.20
|
285
|
383,968
|
173
|
391,733
|
-7,765
|
160,800
|
5,959,750
|
|
|
1/7/2025
|
37.00
|
423
|
480,727
|
245
|
407,814
|
72,913
|
230,100
|
8,623,445
|
|
|
1/6/2025
|
37.65
|
316
|
507,338
|
277
|
649,262
|
-141,924
|
309,800
|
11,755,820
|
|
|
1/3/2025
|
38.40
|
392
|
533,749
|
301
|
600,164
|
-66,415
|
232,100
|
8,902,180
|
|
|
1/2/2025
|
38.60
|
236
|
229,249
|
273
|
401,107
|
-171,858
|
102,600
|
3,978,865
|
|
|
12/31/2024
|
38.80
|
243
|
365,748
|
281
|
668,670
|
-302,922
|
183,900
|
7,128,300
|
|
|
12/30/2024
|
38.70
|
278
|
463,497
|
260
|
556,266
|
-92,769
|
214,800
|
8,291,720
|
|
|
12/27/2024
|
38.85
|
244
|
435,358
|
423
|
821,902
|
-386,544
|
284,200
|
11,051,335
|
|
|
12/26/2024
|
38.85
|
244
|
359,167
|
253
|
459,030
|
-99,863
|
190,500
|
7,383,800
|
|
|
12/25/2024
|
38.75
|
521
|
687,973
|
496
|
726,733
|
-38,760
|
288,000
|
11,209,355
|
|
|
Page 1 of 2 Next>
|
|
|