|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
37.35
|
799
|
905,683
|
409
|
876,697
|
28,986
|
520,300
|
19,570,670
|
|
|
11/14/2024
|
38.05
|
532
|
460,864
|
223
|
420,179
|
40,685
|
209,200
|
8,012,935
|
|
|
11/13/2024
|
38.55
|
607
|
528,687
|
253
|
485,527
|
43,160
|
255,700
|
9,849,035
|
|
|
11/12/2024
|
39.00
|
399
|
370,803
|
317
|
519,689
|
-148,886
|
190,900
|
7,504,720
|
|
|
11/11/2024
|
39.35
|
510
|
598,075
|
462
|
703,248
|
-105,173
|
312,400
|
12,274,765
|
|
|
11/8/2024
|
38.95
|
335
|
426,548
|
260
|
437,204
|
-10,656
|
213,100
|
8,300,745
|
|
|
11/7/2024
|
38.75
|
230
|
241,643
|
273
|
408,994
|
-167,351
|
79,200
|
3,099,845
|
|
|
11/6/2024
|
39.15
|
634
|
1,115,898
|
688
|
926,915
|
188,983
|
516,400
|
20,243,335
|
|
|
11/5/2024
|
38.20
|
329
|
350,373
|
176
|
284,636
|
65,737
|
96,800
|
3,696,870
|
|
|
11/4/2024
|
38.10
|
556
|
709,927
|
350
|
939,797
|
-229,870
|
488,400
|
18,647,970
|
|
|
11/1/2024
|
38.45
|
384
|
499,575
|
334
|
543,231
|
-43,656
|
223,100
|
8,591,580
|
|
|
10/31/2024
|
38.65
|
391
|
506,382
|
347
|
394,928
|
111,454
|
174,400
|
6,738,995
|
|
|
10/30/2024
|
38.70
|
343
|
475,547
|
251
|
451,094
|
24,453
|
218,000
|
8,452,160
|
|
|
10/29/2024
|
38.70
|
348
|
490,062
|
251
|
434,437
|
55,625
|
185,700
|
7,188,600
|
|
|
10/28/2024
|
38.35
|
665
|
815,412
|
286
|
490,288
|
325,124
|
364,600
|
13,952,715
|
|
|
10/25/2024
|
38.55
|
414
|
516,530
|
237
|
479,714
|
36,816
|
283,300
|
10,918,360
|
|
|
10/24/2024
|
38.55
|
468
|
512,037
|
297
|
737,582
|
-225,545
|
278,200
|
10,766,035
|
|
|
10/23/2024
|
38.90
|
484
|
715,497
|
374
|
723,252
|
-7,755
|
345,800
|
13,419,515
|
|
|
10/22/2024
|
38.65
|
898
|
1,045,963
|
523
|
1,279,687
|
-233,724
|
624,900
|
24,475,670
|
|
|
10/21/2024
|
39.75
|
660
|
726,729
|
477
|
1,026,540
|
-299,811
|
528,000
|
21,234,215
|
|
|
Page 1 of 2 Next>
|
|
|