|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
36.05
|
629
|
711,564
|
508
|
736,572
|
-25,008
|
441,000
|
16,120,670
|
|
|
8/6/2026
|
35.90
|
391
|
404,157
|
313
|
366,323
|
37,834
|
109,200
|
3,912,090
|
|
|
8/5/2026
|
35.80
|
300
|
316,662
|
294
|
309,545
|
7,117
|
187,800
|
6,747,410
|
|
|
8/4/2026
|
36.00
|
430
|
506,311
|
300
|
440,225
|
66,086
|
218,700
|
7,883,345
|
|
|
8/3/2026
|
36.40
|
380
|
398,374
|
284
|
371,575
|
26,799
|
194,800
|
7,063,350
|
|
|
7/31/2026
|
36.00
|
220
|
227,495
|
253
|
290,966
|
-63,471
|
122,300
|
4,394,555
|
|
|
7/30/2026
|
35.95
|
352
|
307,352
|
200
|
224,708
|
82,644
|
129,200
|
4,598,740
|
|
|
7/29/2026
|
35.10
|
453
|
316,893
|
263
|
324,041
|
-7,148
|
194,100
|
6,824,090
|
|
|
7/28/2026
|
35.15
|
412
|
391,438
|
291
|
352,032
|
39,406
|
162,100
|
5,643,925
|
|
|
7/27/2026
|
35.30
|
294
|
265,788
|
275
|
301,259
|
-35,471
|
167,300
|
5,936,050
|
|
|
7/24/2026
|
35.75
|
208
|
178,732
|
158
|
246,799
|
-68,067
|
88,700
|
3,167,360
|
|
|
7/23/2026
|
35.80
|
417
|
532,131
|
280
|
409,453
|
122,678
|
220,100
|
7,796,555
|
|
|
7/22/2026
|
35.90
|
403
|
451,248
|
329
|
575,177
|
-123,929
|
306,900
|
11,086,160
|
|
|
7/21/2026
|
36.25
|
431
|
379,481
|
248
|
373,977
|
5,504
|
234,400
|
8,528,840
|
|
|
7/20/2026
|
36.70
|
263
|
195,206
|
238
|
246,360
|
-51,154
|
114,900
|
4,263,540
|
|
|
7/17/2026
|
37.75
|
222
|
272,042
|
194
|
240,605
|
31,437
|
93,000
|
3,497,800
|
|
|
7/16/2026
|
37.80
|
521
|
537,793
|
272
|
404,577
|
133,216
|
243,800
|
9,036,500
|
|
|
7/15/2026
|
37.40
|
337
|
257,651
|
204
|
224,208
|
33,443
|
109,100
|
4,109,950
|
|
|
7/14/2026
|
38.20
|
307
|
438,722
|
203
|
262,347
|
176,375
|
164,100
|
6,239,725
|
|
|
7/13/2026
|
37.75
|
457
|
320,921
|
289
|
453,010
|
-132,089
|
214,100
|
8,116,195
|
|
|
Page 1 of 2 Next>
|
|
|