|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
38.75
|
0
|
0
|
0
|
0
|
0
|
88,900
|
3,427,375
|
|
|
7/7/2026
|
38.45
|
319
|
392,836
|
209
|
292,541
|
100,295
|
119,600
|
5,391,245
|
|
|
7/6/2026
|
38.00
|
377
|
472,877
|
354
|
620,224
|
-147,347
|
391,800
|
15,127,260
|
|
|
7/3/2026
|
38.75
|
297
|
583,499
|
243
|
448,431
|
135,068
|
288,800
|
11,250,000
|
|
|
7/2/2026
|
39.20
|
409
|
1,104,961
|
524
|
771,595
|
333,366
|
356,900
|
14,055,115
|
|
|
7/1/2026
|
38.95
|
280
|
325,069
|
210
|
239,724
|
85,345
|
123,900
|
4,815,565
|
|
|
6/30/2026
|
38.80
|
362
|
472,244
|
335
|
427,710
|
44,534
|
183,800
|
7,145,825
|
|
|
6/29/2026
|
38.45
|
373
|
434,062
|
222
|
340,115
|
93,947
|
165,800
|
6,377,055
|
|
|
6/26/2026
|
38.45
|
463
|
670,144
|
333
|
546,183
|
123,961
|
389,800
|
15,028,455
|
|
|
6/25/2026
|
38.35
|
645
|
757,371
|
269
|
575,070
|
182,301
|
437,100
|
16,858,270
|
|
|
6/24/2026
|
38.85
|
545
|
539,850
|
239
|
464,256
|
75,594
|
265,600
|
10,340,640
|
|
|
6/23/2026
|
39.45
|
454
|
483,305
|
297
|
598,257
|
-114,952
|
388,100
|
15,434,450
|
|
|
6/22/2026
|
39.95
|
336
|
360,326
|
282
|
481,799
|
-121,473
|
241,100
|
9,669,955
|
|
|
6/19/2026
|
40.25
|
310
|
345,829
|
279
|
362,475
|
-16,646
|
213,900
|
8,631,085
|
|
|
6/18/2026
|
40.60
|
250
|
349,077
|
315
|
491,081
|
-142,004
|
184,300
|
7,499,495
|
|
|
6/17/2026
|
40.50
|
342
|
438,940
|
260
|
454,523
|
-15,583
|
192,500
|
7,787,420
|
|
|
6/16/2026
|
40.35
|
332
|
427,287
|
280
|
476,133
|
-48,846
|
279,200
|
11,294,325
|
|
|
6/15/2026
|
40.45
|
374
|
360,326
|
291
|
572,972
|
-212,646
|
221,500
|
8,967,745
|
|
|
6/12/2026
|
40.50
|
235
|
237,723
|
284
|
482,792
|
-245,069
|
118,700
|
4,824,085
|
|
|
6/11/2026
|
40.80
|
384
|
499,395
|
350
|
489,419
|
9,976
|
196,100
|
8,002,155
|
|
|
Page 1 of 2 Next>
|
|
|