Saturday, July 19, 2025 6:29:16 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
40.90 +0.70/+1.74%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 40.90 1,185 2,810,295 1,653 3,185,541 -375,246 1,772,700 72,559,570
7/17/2025 40.20 842 1,422,730 1,099 1,871,469 -448,739 811,400 32,794,545
7/16/2025 39.95 1,029 1,215,375 611 1,517,242 -301,867 677,400 27,105,370
7/15/2025 40.00 1,198 1,388,178 797 2,193,988 -805,810 924,300 37,293,130
7/14/2025 40.60 1,038 1,714,358 1,047 1,798,401 -84,043 838,100 33,843,065
7/11/2025 40.15 1,141 1,537,782 757 2,033,300 -495,518 861,800 34,659,535
7/10/2025 40.65 1,077 1,577,838 781 1,555,637 22,201 776,400 31,510,800
7/9/2025 40.40 1,224 1,655,990 834 1,837,175 -181,185 962,500 39,058,840
7/8/2025 40.80 995 1,583,425 903 1,657,321 -73,896 910,800 36,982,625
7/7/2025 40.10 899 1,318,264 664 1,227,141 91,123 695,500 27,791,715
7/4/2025 39.45 1,766 2,341,772 1,071 1,960,463 381,309 1,428,600 56,883,805
7/3/2025 40.00 2,224 2,787,907 1,088 2,652,558 135,349 1,938,700 81,253,390
7/2/2025 41.90 2,091 3,582,594 1,583 3,386,329 196,265 2,371,900 100,022,540
7/1/2025 40.85 1,715 2,853,360 1,077 2,622,464 230,896 1,645,100 69,680,955
6/30/2025 41.15 1,281 1,565,466 833 1,878,497 -313,031 1,048,900 43,423,975
6/27/2025 41.50 1,215 1,990,482 979 1,996,680 -6,198 1,250,500 52,058,085
6/26/2025 41.75 933 1,521,930 760 1,709,710 -187,780 843,300 34,918,580
6/25/2025 41.55 2,078 4,337,920 2,073 3,951,430 386,490 2,949,100 121,055,975
6/24/2025 39.60 1,000 1,520,033 915 1,881,831 -361,798 1,038,800 41,353,855
6/23/2025 39.90 1,091 4,340,862 1,323 2,784,452 1,556,410 1,712,600 68,060,155
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.