|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
41.10
|
0
|
0
|
0
|
0
|
0
|
975,000
|
40,069,555
|
|
|
2/13/2026
|
39.50
|
358
|
544,579
|
675
|
801,499
|
-256,920
|
416,300
|
16,479,660
|
|
|
2/12/2026
|
39.25
|
375
|
432,878
|
432
|
596,788
|
-163,910
|
241,800
|
9,477,610
|
|
|
2/11/2026
|
39.30
|
626
|
774,372
|
707
|
986,033
|
-211,661
|
463,800
|
18,176,740
|
|
|
2/10/2026
|
38.85
|
950
|
1,419,920
|
520
|
1,040,378
|
379,542
|
711,500
|
27,509,920
|
|
|
2/9/2026
|
39.05
|
702
|
892,378
|
411
|
836,622
|
55,756
|
552,300
|
21,738,515
|
|
|
2/6/2026
|
39.50
|
1,295
|
1,889,240
|
1,019
|
2,201,866
|
-312,626
|
1,363,100
|
54,961,340
|
|
|
2/5/2026
|
41.30
|
1,321
|
1,496,853
|
1,063
|
1,803,653
|
-306,800
|
1,054,400
|
44,541,635
|
|
|
2/4/2026
|
43.80
|
1,312
|
1,527,547
|
1,493
|
1,960,549
|
-433,002
|
1,062,100
|
46,950,650
|
|
|
2/3/2026
|
44.45
|
1,817
|
3,263,916
|
1,763
|
2,479,255
|
784,661
|
2,063,200
|
88,992,645
|
|
|
2/2/2026
|
41.55
|
718
|
1,184,775
|
867
|
1,599,064
|
-414,289
|
712,600
|
29,456,560
|
|
|
1/30/2026
|
41.25
|
780
|
1,357,884
|
764
|
1,231,180
|
126,704
|
792,900
|
32,563,075
|
|
|
1/29/2026
|
40.30
|
1,419
|
1,643,327
|
817
|
1,628,939
|
14,388
|
990,000
|
39,124,770
|
|
|
1/28/2026
|
40.30
|
1,404
|
2,116,743
|
1,087
|
2,524,001
|
-407,258
|
1,426,900
|
58,360,230
|
|
|
1/27/2026
|
41.75
|
674
|
685,266
|
909
|
1,103,669
|
-418,403
|
454,900
|
19,019,165
|
|
|
1/26/2026
|
41.70
|
1,233
|
1,974,459
|
1,297
|
1,992,576
|
-18,117
|
1,225,000
|
50,757,250
|
|
|
1/23/2026
|
40.55
|
775
|
915,508
|
680
|
1,056,034
|
-140,526
|
450,100
|
18,376,075
|
|
|
Page 1 of 1
|
|
|