|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
41.75
|
0
|
0
|
0
|
0
|
0
|
843,300
|
34,918,580
|
|
|
6/25/2025
|
41.55
|
2,078
|
4,337,920
|
2,073
|
3,951,430
|
386,490
|
2,949,100
|
121,055,975
|
|
|
6/24/2025
|
39.60
|
1,000
|
1,520,033
|
915
|
1,881,831
|
-361,798
|
1,038,800
|
41,353,855
|
|
|
6/23/2025
|
39.90
|
1,091
|
4,340,862
|
1,323
|
2,784,452
|
1,556,410
|
1,712,600
|
68,060,155
|
|
|
6/20/2025
|
39.05
|
846
|
1,030,227
|
851
|
1,854,328
|
-824,101
|
689,300
|
27,042,820
|
|
|
6/19/2025
|
39.90
|
1,439
|
3,199,190
|
1,577
|
3,026,101
|
173,089
|
1,939,000
|
76,710,505
|
|
|
6/18/2025
|
38.55
|
937
|
1,803,799
|
957
|
2,144,456
|
-340,657
|
905,700
|
35,092,845
|
|
|
6/17/2025
|
38.40
|
780
|
1,413,124
|
697
|
1,150,146
|
262,978
|
587,100
|
22,537,630
|
|
|
6/16/2025
|
37.80
|
856
|
1,324,220
|
419
|
895,044
|
429,176
|
459,700
|
17,284,845
|
|
|
6/13/2025
|
37.45
|
1,239
|
1,508,144
|
726
|
1,810,966
|
-302,822
|
1,129,300
|
42,446,910
|
|
|
6/12/2025
|
38.40
|
627
|
1,542,261
|
533
|
1,183,383
|
358,878
|
648,700
|
24,982,750
|
|
|
6/11/2025
|
38.15
|
641
|
715,400
|
422
|
937,797
|
-222,397
|
339,800
|
12,965,655
|
|
|
6/10/2025
|
38.10
|
564
|
580,638
|
480
|
1,154,105
|
-573,467
|
325,300
|
12,472,240
|
|
|
6/9/2025
|
38.25
|
570
|
806,470
|
726
|
1,501,890
|
-695,420
|
519,500
|
19,987,615
|
|
|
6/6/2025
|
38.60
|
840
|
951,556
|
715
|
1,444,059
|
-492,503
|
637,800
|
24,855,930
|
|
|
6/5/2025
|
39.25
|
1,325
|
1,986,765
|
1,107
|
2,093,954
|
-107,189
|
1,148,100
|
45,028,405
|
|
|
6/4/2025
|
38.60
|
592
|
835,344
|
678
|
1,157,168
|
-321,824
|
493,200
|
19,126,075
|
|
|
6/3/2025
|
38.45
|
685
|
872,239
|
483
|
933,356
|
-61,117
|
419,500
|
16,148,160
|
|
|
6/2/2025
|
37.90
|
909
|
1,344,775
|
560
|
1,373,103
|
-28,328
|
812,300
|
30,897,540
|
|
|
5/30/2025
|
38.40
|
857
|
801,151
|
594
|
1,306,192
|
-505,041
|
540,900
|
20,980,660
|
|
|
Page 1 of 2 Next>
|
|
|