|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
36.50
|
607
|
566,541
|
409
|
938,379
|
-371,838
|
347,700
|
12,710,695
|
|
|
10/15/2025
|
36.70
|
518
|
487,854
|
661
|
888,590
|
-400,736
|
288,200
|
10,591,935
|
|
|
10/14/2025
|
36.85
|
639
|
671,424
|
717
|
1,134,952
|
-463,528
|
477,100
|
17,703,435
|
|
|
10/13/2025
|
37.70
|
530
|
798,263
|
742
|
843,030
|
-44,767
|
378,200
|
14,163,520
|
|
|
10/10/2025
|
37.30
|
629
|
650,801
|
564
|
858,036
|
-207,235
|
368,700
|
13,706,370
|
|
|
10/9/2025
|
37.50
|
401
|
598,012
|
454
|
857,435
|
-259,423
|
385,800
|
14,334,365
|
|
|
10/8/2025
|
37.10
|
328
|
334,279
|
345
|
588,810
|
-254,531
|
197,000
|
7,302,060
|
|
|
10/7/2025
|
37.00
|
327
|
393,842
|
476
|
615,640
|
-221,798
|
222,000
|
8,249,765
|
|
|
10/6/2025
|
37.00
|
483
|
473,941
|
330
|
599,700
|
-125,759
|
244,100
|
9,017,945
|
|
|
10/3/2025
|
36.65
|
621
|
605,740
|
404
|
831,953
|
-226,213
|
414,200
|
15,299,645
|
|
|
10/2/2025
|
37.20
|
404
|
363,330
|
293
|
639,512
|
-276,182
|
208,600
|
7,797,935
|
|
|
10/1/2025
|
37.60
|
390
|
496,548
|
412
|
495,101
|
1,447
|
215,100
|
8,090,825
|
|
|
9/30/2025
|
37.55
|
734
|
753,206
|
600
|
982,233
|
-229,027
|
463,300
|
17,385,960
|
|
|
9/29/2025
|
38.20
|
507
|
691,274
|
522
|
903,187
|
-211,913
|
428,400
|
16,306,410
|
|
|
9/26/2025
|
38.50
|
650
|
751,037
|
939
|
1,219,097
|
-468,060
|
461,700
|
17,859,085
|
|
|
9/25/2025
|
38.95
|
408
|
587,277
|
762
|
1,055,220
|
-467,943
|
302,500
|
11,811,310
|
|
|
9/24/2025
|
38.65
|
396
|
419,303
|
491
|
822,031
|
-402,728
|
170,900
|
6,617,455
|
|
|
9/23/2025
|
38.70
|
351
|
457,637
|
597
|
1,074,959
|
-617,322
|
242,100
|
9,406,660
|
|
|
9/22/2025
|
38.80
|
585
|
1,233,473
|
751
|
1,408,328
|
-174,855
|
756,300
|
29,239,020
|
|
|
9/19/2025
|
38.40
|
397
|
487,732
|
385
|
899,769
|
-412,037
|
216,900
|
8,328,395
|
|
|
Page 1 of 2 Next>
|
|
|