|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
39.20
|
0
|
0
|
0
|
0
|
0
|
150,900
|
5,918,525
|
|
|
9/15/2025
|
39.25
|
921
|
1,030,478
|
910
|
1,506,661
|
-476,183
|
576,200
|
22,605,315
|
|
|
9/12/2025
|
39.30
|
1,976
|
3,212,211
|
1,762
|
2,103,668
|
1,108,543
|
1,357,200
|
52,739,210
|
|
|
9/11/2025
|
37.50
|
580
|
759,338
|
472
|
739,648
|
19,690
|
316,800
|
11,778,360
|
|
|
9/10/2025
|
37.35
|
363
|
414,311
|
359
|
521,637
|
-107,326
|
162,000
|
6,043,845
|
|
|
9/9/2025
|
37.25
|
518
|
695,186
|
369
|
622,338
|
72,848
|
312,800
|
11,610,570
|
|
|
9/8/2025
|
37.10
|
715
|
942,243
|
478
|
1,244,773
|
-302,530
|
602,000
|
22,509,460
|
|
|
9/5/2025
|
37.90
|
678
|
839,169
|
713
|
1,271,466
|
-432,297
|
588,900
|
22,628,510
|
|
|
9/4/2025
|
38.10
|
595
|
666,845
|
499
|
713,660
|
-46,815
|
316,400
|
12,038,640
|
|
|
9/3/2025
|
37.75
|
526
|
556,425
|
430
|
604,158
|
-47,733
|
234,800
|
8,830,785
|
|
|
8/29/2025
|
37.30
|
676
|
786,002
|
607
|
1,083,466
|
-297,464
|
508,200
|
19,003,490
|
|
|
8/28/2025
|
37.35
|
551
|
609,538
|
525
|
723,430
|
-113,892
|
343,500
|
12,814,415
|
|
|
8/27/2025
|
36.90
|
669
|
768,645
|
387
|
744,520
|
24,125
|
456,400
|
16,805,140
|
|
|
8/26/2025
|
36.65
|
852
|
1,149,201
|
335
|
871,091
|
278,110
|
703,300
|
25,504,555
|
|
|
8/25/2025
|
36.15
|
743
|
751,850
|
532
|
1,040,444
|
-288,594
|
554,700
|
20,329,735
|
|
|
8/22/2025
|
36.70
|
1,202
|
1,274,706
|
705
|
1,315,384
|
-40,678
|
841,800
|
31,262,720
|
|
|
8/21/2025
|
37.90
|
1,077
|
1,231,344
|
769
|
1,420,237
|
-188,893
|
756,400
|
32,844,450
|
|
|
8/20/2025
|
38.85
|
1,438
|
1,750,920
|
1,059
|
2,312,566
|
-561,646
|
1,257,900
|
48,876,170
|
|
|
8/19/2025
|
41.75
|
1,146
|
1,340,273
|
1,068
|
2,342,845
|
-1,002,572
|
907,600
|
37,986,120
|
|
|
8/18/2025
|
42.30
|
1,004
|
2,451,809
|
1,206
|
2,013,527
|
438,282
|
790,500
|
33,236,525
|
|
|
Page 1 of 1
|
|
|