|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
38.00
|
499
|
574,002
|
253
|
350,580
|
223,422
|
171,500
|
6,522,590
|
|
|
12/19/2024
|
37.95
|
536
|
969,877
|
353
|
857,856
|
112,021
|
458,400
|
17,471,275
|
|
|
12/18/2024
|
38.60
|
369
|
474,514
|
259
|
499,498
|
-24,984
|
201,000
|
7,720,370
|
|
|
12/17/2024
|
38.30
|
311
|
290,214
|
333
|
381,295
|
-91,081
|
127,100
|
4,862,285
|
|
|
12/16/2024
|
38.40
|
447
|
454,772
|
195
|
474,757
|
-19,985
|
212,300
|
8,142,270
|
|
|
12/13/2024
|
38.60
|
291
|
369,157
|
292
|
461,958
|
-92,801
|
174,700
|
6,766,165
|
|
|
12/12/2024
|
39.00
|
505
|
868,471
|
474
|
797,023
|
71,448
|
472,100
|
18,384,780
|
|
|
12/11/2024
|
38.45
|
318
|
359,292
|
279
|
459,468
|
-100,176
|
172,200
|
6,653,530
|
|
|
12/10/2024
|
38.50
|
483
|
516,820
|
456
|
738,187
|
-221,367
|
316,400
|
12,279,185
|
|
|
12/9/2024
|
38.80
|
449
|
753,829
|
418
|
862,635
|
-108,806
|
439,300
|
17,116,400
|
|
|
12/6/2024
|
38.90
|
639
|
1,516,535
|
762
|
1,301,019
|
215,516
|
816,900
|
31,766,215
|
|
|
12/5/2024
|
38.30
|
545
|
700,602
|
470
|
656,221
|
44,381
|
388,000
|
14,795,475
|
|
|
12/4/2024
|
37.60
|
349
|
224,223
|
218
|
328,109
|
-103,886
|
112,700
|
4,258,420
|
|
|
12/3/2024
|
38.05
|
367
|
401,315
|
334
|
486,415
|
-85,100
|
242,400
|
9,214,200
|
|
|
12/2/2024
|
38.00
|
350
|
272,829
|
311
|
531,758
|
-258,929
|
170,100
|
6,472,400
|
|
|
11/29/2024
|
38.00
|
266
|
258,203
|
310
|
525,945
|
-267,742
|
153,300
|
5,856,385
|
|
|
11/28/2024
|
38.20
|
544
|
807,475
|
441
|
616,053
|
191,422
|
262,100
|
9,958,965
|
|
|
11/27/2024
|
37.50
|
281
|
251,710
|
221
|
422,151
|
-170,441
|
103,700
|
3,884,680
|
|
|
11/26/2024
|
37.55
|
333
|
331,502
|
271
|
367,497
|
-35,995
|
112,700
|
4,240,415
|
|
|
11/25/2024
|
37.35
|
327
|
419,063
|
278
|
535,612
|
-116,549
|
254,200
|
9,538,215
|
|
|
Page 1 of 1
|
|
|