|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
39.45
|
1,766
|
2,341,772
|
1,071
|
1,960,463
|
381,309
|
1,428,600
|
56,883,805
|
|
|
7/3/2025
|
40.00
|
2,224
|
2,787,907
|
1,088
|
2,652,558
|
135,349
|
1,938,700
|
81,253,390
|
|
|
7/2/2025
|
41.90
|
2,091
|
3,582,594
|
1,583
|
3,386,329
|
196,265
|
2,371,900
|
100,022,540
|
|
|
7/1/2025
|
40.85
|
1,715
|
2,853,360
|
1,077
|
2,622,464
|
230,896
|
1,645,100
|
69,680,955
|
|
|
6/30/2025
|
41.15
|
1,281
|
1,565,466
|
833
|
1,878,497
|
-313,031
|
1,048,900
|
43,423,975
|
|
|
6/27/2025
|
41.50
|
1,215
|
1,990,482
|
979
|
1,996,680
|
-6,198
|
1,250,500
|
52,058,085
|
|
|
6/26/2025
|
41.75
|
933
|
1,521,930
|
760
|
1,709,710
|
-187,780
|
843,300
|
34,918,580
|
|
|
6/25/2025
|
41.55
|
2,078
|
4,337,920
|
2,073
|
3,951,430
|
386,490
|
2,949,100
|
121,055,975
|
|
|
6/24/2025
|
39.60
|
1,000
|
1,520,033
|
915
|
1,881,831
|
-361,798
|
1,038,800
|
41,353,855
|
|
|
6/23/2025
|
39.90
|
1,091
|
4,340,862
|
1,323
|
2,784,452
|
1,556,410
|
1,712,600
|
68,060,155
|
|
|
6/20/2025
|
39.05
|
846
|
1,030,227
|
851
|
1,854,328
|
-824,101
|
689,300
|
27,042,820
|
|
|
6/19/2025
|
39.90
|
1,439
|
3,199,190
|
1,577
|
3,026,101
|
173,089
|
1,939,000
|
76,710,505
|
|
|
6/18/2025
|
38.55
|
937
|
1,803,799
|
957
|
2,144,456
|
-340,657
|
905,700
|
35,092,845
|
|
|
6/17/2025
|
38.40
|
780
|
1,413,124
|
697
|
1,150,146
|
262,978
|
587,100
|
22,537,630
|
|
|
6/16/2025
|
37.80
|
856
|
1,324,220
|
419
|
895,044
|
429,176
|
459,700
|
17,284,845
|
|
|
6/13/2025
|
37.45
|
1,239
|
1,508,144
|
726
|
1,810,966
|
-302,822
|
1,129,300
|
42,446,910
|
|
|
6/12/2025
|
38.40
|
627
|
1,542,261
|
533
|
1,183,383
|
358,878
|
648,700
|
24,982,750
|
|
|
6/11/2025
|
38.15
|
641
|
715,400
|
422
|
937,797
|
-222,397
|
339,800
|
12,965,655
|
|
|
6/10/2025
|
38.10
|
564
|
580,638
|
480
|
1,154,105
|
-573,467
|
325,300
|
12,472,240
|
|
|
6/9/2025
|
38.25
|
570
|
806,470
|
726
|
1,501,890
|
-695,420
|
519,500
|
19,987,615
|
|
|
Page 1 of 2 Next>
|
|
|