|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
37.55
|
609
|
789,238
|
539
|
1,311,472
|
-522,234
|
580,900
|
21,942,920
|
|
|
12/5/2025
|
38.10
|
706
|
591,308
|
481
|
869,557
|
-278,249
|
341,700
|
13,079,795
|
|
|
12/4/2025
|
38.55
|
668
|
1,033,571
|
909
|
1,655,866
|
-622,295
|
635,600
|
24,720,220
|
|
|
12/3/2025
|
38.65
|
746
|
970,120
|
509
|
1,458,757
|
-488,637
|
494,100
|
18,990,455
|
|
|
12/2/2025
|
38.45
|
919
|
1,101,883
|
556
|
1,102,476
|
-593
|
572,100
|
21,798,230
|
|
|
12/1/2025
|
38.00
|
758
|
964,557
|
695
|
1,428,505
|
-463,948
|
603,900
|
23,293,620
|
|
|
11/28/2025
|
38.95
|
957
|
1,366,551
|
981
|
1,880,840
|
-514,289
|
827,300
|
32,533,735
|
|
|
11/27/2025
|
39.75
|
1,241
|
2,811,871
|
1,944
|
3,555,283
|
-743,412
|
1,992,600
|
78,420,070
|
|
|
11/26/2025
|
38.70
|
382
|
369,606
|
545
|
1,003,709
|
-634,103
|
158,500
|
6,095,555
|
|
|
11/25/2025
|
38.30
|
975
|
1,197,010
|
952
|
1,946,565
|
-749,555
|
794,800
|
30,760,145
|
|
|
11/24/2025
|
38.45
|
519
|
571,690
|
508
|
740,924
|
-169,234
|
265,300
|
10,200,640
|
|
|
11/21/2025
|
38.30
|
694
|
1,060,744
|
616
|
1,013,640
|
47,104
|
504,200
|
19,129,380
|
|
|
11/20/2025
|
38.20
|
691
|
670,238
|
595
|
1,075,561
|
-405,323
|
340,000
|
13,019,645
|
|
|
11/19/2025
|
38.55
|
726
|
924,456
|
1,016
|
1,760,653
|
-836,197
|
692,600
|
26,954,750
|
|
|
11/18/2025
|
38.80
|
840
|
917,813
|
936
|
1,831,302
|
-913,489
|
560,800
|
21,799,395
|
|
|
11/17/2025
|
38.90
|
1,296
|
1,786,007
|
1,054
|
1,847,290
|
-61,283
|
979,900
|
39,678,950
|
|
|
11/14/2025
|
38.00
|
566
|
676,789
|
553
|
1,045,353
|
-368,564
|
343,100
|
13,038,325
|
|
|
11/13/2025
|
38.40
|
704
|
1,290,859
|
904
|
1,553,136
|
-262,277
|
740,200
|
28,237,765
|
|
|
11/12/2025
|
37.65
|
481
|
759,136
|
584
|
841,705
|
-82,569
|
398,700
|
14,980,195
|
|
|
11/11/2025
|
36.95
|
782
|
934,814
|
442
|
608,071
|
326,743
|
328,900
|
12,000,395
|
|
|
Page 1 of 2 Next>
|
|
|