|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
47.65
|
999
|
1,412,384
|
886
|
1,341,173
|
71,211
|
572,300
|
27,048,005
|
|
|
2/28/2025
|
47.40
|
1,831
|
3,552,370
|
1,291
|
2,471,876
|
1,080,494
|
1,342,200
|
63,434,335
|
|
|
2/27/2025
|
46.80
|
1,699
|
2,573,471
|
1,198
|
2,535,447
|
38,024
|
1,274,700
|
59,225,110
|
|
|
2/26/2025
|
46.80
|
1,143
|
2,372,684
|
1,246
|
2,445,019
|
-72,335
|
1,315,800
|
62,323,010
|
|
|
2/25/2025
|
46.80
|
1,439
|
1,980,469
|
1,128
|
2,285,009
|
-304,540
|
1,215,200
|
56,755,000
|
|
|
2/24/2025
|
47.20
|
1,099
|
1,767,417
|
1,251
|
2,046,057
|
-278,640
|
1,022,900
|
48,019,470
|
|
|
2/21/2025
|
46.60
|
1,070
|
1,581,154
|
1,073
|
1,825,314
|
-244,160
|
806,900
|
37,177,995
|
|
|
2/20/2025
|
45.95
|
2,471
|
4,369,617
|
2,131
|
4,153,144
|
216,473
|
2,417,800
|
112,111,780
|
|
|
2/19/2025
|
44.95
|
1,428
|
1,653,656
|
1,166
|
1,975,875
|
-322,219
|
879,900
|
39,615,755
|
|
|
2/18/2025
|
45.60
|
1,011
|
1,153,511
|
988
|
1,353,620
|
-200,109
|
659,200
|
29,582,950
|
|
|
2/17/2025
|
45.10
|
2,212
|
3,789,298
|
2,020
|
3,299,855
|
489,443
|
2,044,100
|
92,816,470
|
|
|
2/14/2025
|
43.75
|
1,208
|
2,058,208
|
1,429
|
2,309,686
|
-251,478
|
1,055,300
|
46,328,245
|
|
|
2/13/2025
|
43.35
|
1,811
|
3,345,608
|
1,642
|
2,900,537
|
445,071
|
1,716,500
|
73,445,270
|
|
|
2/12/2025
|
41.10
|
977
|
1,674,703
|
744
|
1,819,004
|
-144,301
|
775,100
|
32,062,335
|
|
|
2/11/2025
|
40.90
|
984
|
1,196,182
|
828
|
1,108,709
|
87,473
|
595,900
|
24,203,480
|
|
|
2/10/2025
|
40.90
|
754
|
1,028,864
|
572
|
1,031,670
|
-2,806
|
505,200
|
20,728,015
|
|
|
2/7/2025
|
41.50
|
1,055
|
1,937,475
|
1,118
|
2,153,917
|
-216,442
|
983,100
|
41,294,075
|
|
|
2/6/2025
|
41.60
|
558
|
874,541
|
667
|
1,290,707
|
-416,166
|
454,900
|
18,903,210
|
|
|
2/5/2025
|
41.60
|
951
|
1,506,332
|
777
|
1,839,342
|
-333,010
|
807,800
|
33,408,080
|
|
|
2/4/2025
|
41.50
|
706
|
1,157,032
|
631
|
1,299,145
|
-142,113
|
581,800
|
24,018,795
|
|
|
Page 1 of 1
|
|
|