Thursday, June 5, 2025 9:44:40 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
39.25 +0.65/+1.68%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 39.25 1,325 1,986,765 1,107 2,093,954 -107,189 1,148,100 45,028,405
6/4/2025 38.60 592 835,344 678 1,157,168 -321,824 493,200 19,126,075
6/3/2025 38.45 685 872,239 483 933,356 -61,117 419,500 16,148,160
6/2/2025 37.90 909 1,344,775 560 1,373,103 -28,328 812,300 30,897,540
5/30/2025 38.40 857 801,151 594 1,306,192 -505,041 540,900 20,980,660
5/29/2025 39.50 933 1,773,354 1,094 2,005,299 -231,945 1,127,800 45,056,080
5/28/2025 39.00 791 1,481,438 780 1,487,550 -6,112 897,100 35,420,765
5/27/2025 39.35 677 1,390,174 909 1,569,105 -178,931 937,200 37,139,315
5/26/2025 39.25 1,112 2,326,520 1,053 1,811,280 515,240 1,407,800 58,634,375
5/23/2025 36.70 662 879,217 443 762,991 116,226 445,700 16,405,150
5/22/2025 37.00 724 829,893 424 1,275,166 -445,273 607,000 22,683,470
5/21/2025 37.60 720 818,175 563 1,113,898 -295,723 567,600 21,438,435
5/20/2025 38.25 580 1,008,065 496 840,486 167,579 422,200 16,111,195
5/19/2025 37.90 634 829,700 486 1,056,060 -226,360 534,500 20,391,995
5/16/2025 38.60 744 1,291,960 767 1,212,477 79,483 697,000 26,989,720
5/15/2025 38.35 917 1,343,687 516 998,686 345,001 655,100 24,960,980
5/14/2025 38.30 1,311 1,434,748 638 1,376,745 58,003 957,100 36,758,100
5/13/2025 38.85 850 1,332,427 938 1,534,858 -202,431 873,100 33,968,775
5/12/2025 38.20 1,001 1,994,544 708 1,618,703 375,841 1,062,300 40,093,465
5/9/2025 37.10 992 1,046,843 739 1,364,072 -317,229 780,700 29,501,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.