|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
35.15
|
412
|
391,438
|
291
|
352,032
|
39,406
|
162,100
|
5,643,925
|
|
|
7/27/2026
|
35.30
|
294
|
265,788
|
275
|
301,259
|
-35,471
|
167,300
|
5,936,050
|
|
|
7/24/2026
|
35.75
|
208
|
178,732
|
158
|
246,799
|
-68,067
|
88,700
|
3,167,360
|
|
|
7/23/2026
|
35.80
|
417
|
532,131
|
280
|
409,453
|
122,678
|
220,100
|
7,796,555
|
|
|
7/22/2026
|
35.90
|
403
|
451,248
|
329
|
575,177
|
-123,929
|
306,900
|
11,086,160
|
|
|
7/21/2026
|
36.25
|
431
|
379,481
|
248
|
373,977
|
5,504
|
234,400
|
8,528,840
|
|
|
7/20/2026
|
36.70
|
263
|
195,206
|
238
|
246,360
|
-51,154
|
114,900
|
4,263,540
|
|
|
7/17/2026
|
37.75
|
222
|
272,042
|
194
|
240,605
|
31,437
|
93,000
|
3,497,800
|
|
|
7/16/2026
|
37.80
|
521
|
537,793
|
272
|
404,577
|
133,216
|
243,800
|
9,036,500
|
|
|
7/15/2026
|
37.40
|
337
|
257,651
|
204
|
224,208
|
33,443
|
109,100
|
4,109,950
|
|
|
7/14/2026
|
38.20
|
307
|
438,722
|
203
|
262,347
|
176,375
|
164,100
|
6,239,725
|
|
|
7/13/2026
|
37.75
|
457
|
320,921
|
289
|
453,010
|
-132,089
|
214,100
|
8,116,195
|
|
|
7/10/2026
|
38.45
|
208
|
283,738
|
308
|
564,241
|
-280,503
|
155,900
|
6,000,785
|
|
|
7/9/2026
|
38.40
|
210
|
172,637
|
171
|
209,286
|
-36,649
|
81,300
|
3,132,490
|
|
|
7/8/2026
|
38.50
|
362
|
547,398
|
285
|
308,563
|
238,835
|
138,800
|
5,355,270
|
|
|
7/7/2026
|
38.45
|
319
|
392,836
|
209
|
292,541
|
100,295
|
119,600
|
5,391,245
|
|
|
7/6/2026
|
38.00
|
377
|
472,877
|
354
|
620,224
|
-147,347
|
391,800
|
15,127,260
|
|
|
7/3/2026
|
38.75
|
297
|
583,499
|
243
|
448,431
|
135,068
|
288,800
|
11,250,000
|
|
|
7/2/2026
|
39.20
|
409
|
1,104,961
|
524
|
771,595
|
333,366
|
356,900
|
14,055,115
|
|
|
7/1/2026
|
38.95
|
280
|
325,069
|
210
|
239,724
|
85,345
|
123,900
|
4,815,565
|
|
|
Page 1 of 2 Next>
|
|
|