|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
40.70
|
828
|
1,623,410
|
906
|
2,085,232
|
-461,822
|
961,500
|
39,315,415
|
|
|
4/2/2026
|
40.50
|
594
|
854,180
|
631
|
885,672
|
-31,492
|
455,900
|
18,372,285
|
|
|
4/1/2026
|
40.25
|
591
|
1,039,129
|
513
|
1,558,349
|
-519,220
|
648,300
|
26,147,145
|
|
|
3/31/2026
|
39.90
|
630
|
985,664
|
588
|
1,258,702
|
-273,038
|
635,400
|
25,480,065
|
|
|
3/30/2026
|
40.55
|
700
|
897,994
|
590
|
652,211
|
245,783
|
357,300
|
14,413,770
|
|
|
3/27/2026
|
40.50
|
691
|
1,111,409
|
764
|
1,618,980
|
-507,571
|
571,200
|
22,855,630
|
|
|
3/26/2026
|
39.30
|
663
|
914,148
|
510
|
1,177,170
|
-263,022
|
353,000
|
13,723,390
|
|
|
3/25/2026
|
38.95
|
584
|
1,143,433
|
504
|
1,076,141
|
67,292
|
496,100
|
19,221,545
|
|
|
3/24/2026
|
38.00
|
481
|
632,488
|
783
|
1,149,338
|
-516,850
|
395,600
|
15,122,025
|
|
|
3/23/2026
|
37.40
|
1,063
|
1,433,042
|
908
|
1,223,711
|
209,331
|
879,000
|
33,163,325
|
|
|
3/20/2026
|
38.90
|
1,011
|
1,355,916
|
977
|
1,467,757
|
-111,841
|
937,300
|
37,125,015
|
|
|
3/19/2026
|
40.50
|
756
|
759,016
|
631
|
819,067
|
-60,051
|
455,000
|
18,482,435
|
|
|
3/18/2026
|
41.60
|
918
|
1,232,217
|
945
|
964,582
|
267,635
|
654,600
|
26,807,805
|
|
|
3/17/2026
|
40.40
|
824
|
877,925
|
791
|
1,006,373
|
-128,448
|
610,900
|
24,890,725
|
|
|
3/16/2026
|
41.20
|
635
|
861,701
|
568
|
833,199
|
28,502
|
442,800
|
18,101,505
|
|
|
3/13/2026
|
41.20
|
1,154
|
1,234,652
|
816
|
1,176,722
|
57,930
|
637,800
|
26,577,020
|
|
|
3/12/2026
|
42.00
|
1,156
|
1,511,529
|
769
|
1,270,748
|
240,781
|
823,900
|
34,330,645
|
|
|
3/11/2026
|
41.35
|
1,263
|
1,525,098
|
1,040
|
1,196,166
|
328,932
|
800,700
|
33,075,215
|
|
|
3/10/2026
|
40.00
|
1,259
|
1,858,950
|
1,170
|
1,887,372
|
-28,422
|
1,195,300
|
47,722,960
|
|
|
3/9/2026
|
39.90
|
585
|
1,379,972
|
769
|
2,335,203
|
-955,231
|
1,373,200
|
54,806,505
|
|
|
Page 1 of 2 Next>
|
|
|