|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
39.90
|
585
|
1,379,972
|
769
|
2,335,203
|
-955,231
|
1,373,200
|
54,806,505
|
|
|
3/6/2026
|
42.85
|
1,238
|
1,481,119
|
852
|
1,550,829
|
-69,710
|
983,600
|
42,505,650
|
|
|
3/5/2026
|
43.40
|
1,254
|
1,617,929
|
1,022
|
2,433,188
|
-815,259
|
1,342,800
|
59,833,065
|
|
|
3/4/2026
|
45.80
|
2,561
|
3,212,312
|
2,238
|
3,809,944
|
-597,632
|
2,405,300
|
111,492,005
|
|
|
3/3/2026
|
47.50
|
2,588
|
4,320,844
|
2,124
|
3,939,573
|
381,271
|
2,552,000
|
118,173,705
|
|
|
3/2/2026
|
45.65
|
1,081
|
3,186,828
|
1,133
|
2,092,619
|
1,094,209
|
1,810,900
|
80,927,330
|
|
|
2/27/2026
|
42.70
|
1,165
|
1,757,421
|
973
|
2,023,458
|
-266,037
|
1,107,100
|
47,793,915
|
|
|
2/26/2026
|
43.25
|
1,286
|
2,370,022
|
1,551
|
2,329,523
|
40,499
|
1,517,100
|
65,992,265
|
|
|
2/25/2026
|
42.85
|
1,271
|
2,284,107
|
1,354
|
1,916,395
|
367,712
|
1,175,300
|
50,447,300
|
|
|
2/24/2026
|
41.55
|
762
|
1,706,666
|
924
|
1,539,023
|
167,643
|
1,028,300
|
42,744,540
|
|
|
2/23/2026
|
41.05
|
665
|
2,161,728
|
1,007
|
1,428,976
|
732,752
|
986,700
|
40,549,840
|
|
|
2/13/2026
|
39.50
|
358
|
544,579
|
675
|
801,499
|
-256,920
|
416,300
|
16,479,660
|
|
|
2/12/2026
|
39.25
|
375
|
432,878
|
432
|
596,788
|
-163,910
|
241,800
|
9,477,610
|
|
|
2/11/2026
|
39.30
|
626
|
774,372
|
707
|
986,033
|
-211,661
|
463,800
|
18,176,740
|
|
|
2/10/2026
|
38.85
|
950
|
1,419,920
|
520
|
1,040,378
|
379,542
|
711,500
|
27,509,920
|
|
|
Page 1 of 1
|
|
|