|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
36.90
|
333
|
372,129
|
299
|
452,359
|
-80,230
|
141,000
|
5,212,670
|
|
|
12/17/2025
|
37.15
|
295
|
486,096
|
376
|
489,827
|
-3,731
|
213,300
|
7,955,270
|
|
|
12/16/2025
|
37.25
|
424
|
631,556
|
347
|
820,608
|
-189,052
|
258,200
|
9,487,750
|
|
|
12/15/2025
|
36.35
|
396
|
565,719
|
403
|
566,034
|
-315
|
245,400
|
8,957,665
|
|
|
12/12/2025
|
36.20
|
722
|
1,020,400
|
508
|
1,088,161
|
-67,761
|
575,100
|
21,076,305
|
|
|
12/11/2025
|
37.55
|
354
|
469,047
|
344
|
697,134
|
-228,087
|
146,200
|
5,486,425
|
|
|
12/10/2025
|
37.65
|
501
|
669,575
|
342
|
919,337
|
-249,762
|
230,600
|
8,619,710
|
|
|
12/9/2025
|
37.20
|
772
|
952,799
|
513
|
1,014,601
|
-61,802
|
569,200
|
21,184,645
|
|
|
12/8/2025
|
37.55
|
609
|
789,238
|
539
|
1,311,472
|
-522,234
|
580,900
|
21,942,920
|
|
|
12/5/2025
|
38.10
|
706
|
591,308
|
481
|
869,557
|
-278,249
|
341,700
|
13,079,795
|
|
|
12/4/2025
|
38.55
|
668
|
1,033,571
|
909
|
1,655,866
|
-622,295
|
635,600
|
24,720,220
|
|
|
12/3/2025
|
38.65
|
746
|
970,120
|
509
|
1,458,757
|
-488,637
|
494,100
|
18,990,455
|
|
|
12/2/2025
|
38.45
|
919
|
1,101,883
|
556
|
1,102,476
|
-593
|
572,100
|
21,798,230
|
|
|
12/1/2025
|
38.00
|
758
|
964,557
|
695
|
1,428,505
|
-463,948
|
603,900
|
23,293,620
|
|
|
11/28/2025
|
38.95
|
957
|
1,366,551
|
981
|
1,880,840
|
-514,289
|
827,300
|
32,533,735
|
|
|
11/27/2025
|
39.75
|
1,241
|
2,811,871
|
1,944
|
3,555,283
|
-743,412
|
1,992,600
|
78,420,070
|
|
|
11/26/2025
|
38.70
|
382
|
369,606
|
545
|
1,003,709
|
-634,103
|
158,500
|
6,095,555
|
|
|
11/25/2025
|
38.30
|
975
|
1,197,010
|
952
|
1,946,565
|
-749,555
|
794,800
|
30,760,145
|
|
|
11/24/2025
|
38.45
|
519
|
571,690
|
508
|
740,924
|
-169,234
|
265,300
|
10,200,640
|
|
|
11/21/2025
|
38.30
|
694
|
1,060,744
|
616
|
1,013,640
|
47,104
|
504,200
|
19,129,380
|
|
|
Page 1 of 2 Next>
|
|
|