Thursday, October 16, 2025 5:17:41 PM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
36.50 -0.20/-0.54%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/16/2025 36.50 607 566,541 409 938,379 -371,838 347,700 12,710,695
10/15/2025 36.70 518 487,854 661 888,590 -400,736 288,200 10,591,935
10/14/2025 36.85 639 671,424 717 1,134,952 -463,528 477,100 17,703,435
10/13/2025 37.70 530 798,263 742 843,030 -44,767 378,200 14,163,520
10/10/2025 37.30 629 650,801 564 858,036 -207,235 368,700 13,706,370
10/9/2025 37.50 401 598,012 454 857,435 -259,423 385,800 14,334,365
10/8/2025 37.10 328 334,279 345 588,810 -254,531 197,000 7,302,060
10/7/2025 37.00 327 393,842 476 615,640 -221,798 222,000 8,249,765
10/6/2025 37.00 483 473,941 330 599,700 -125,759 244,100 9,017,945
10/3/2025 36.65 621 605,740 404 831,953 -226,213 414,200 15,299,645
10/2/2025 37.20 404 363,330 293 639,512 -276,182 208,600 7,797,935
10/1/2025 37.60 390 496,548 412 495,101 1,447 215,100 8,090,825
9/30/2025 37.55 734 753,206 600 982,233 -229,027 463,300 17,385,960
9/29/2025 38.20 507 691,274 522 903,187 -211,913 428,400 16,306,410
9/26/2025 38.50 650 751,037 939 1,219,097 -468,060 461,700 17,859,085
9/25/2025 38.95 408 587,277 762 1,055,220 -467,943 302,500 11,811,310
9/24/2025 38.65 396 419,303 491 822,031 -402,728 170,900 6,617,455
9/23/2025 38.70 351 457,637 597 1,074,959 -617,322 242,100 9,406,660
9/22/2025 38.80 585 1,233,473 751 1,408,328 -174,855 756,300 29,239,020
9/19/2025 38.40 397 487,732 385 899,769 -412,037 216,900 8,328,395
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.