|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
38.05
|
666
|
801,985
|
557
|
1,223,917
|
-421,932
|
443,000
|
16,962,885
|
|
|
11/4/2025
|
38.85
|
1,352
|
1,695,666
|
929
|
2,233,491
|
-537,825
|
1,043,900
|
39,680,705
|
|
|
11/3/2025
|
38.95
|
769
|
1,479,729
|
1,044
|
1,820,305
|
-340,576
|
963,400
|
37,829,045
|
|
|
10/31/2025
|
39.05
|
837
|
1,576,146
|
1,196
|
2,185,926
|
-609,780
|
1,153,000
|
45,133,305
|
|
|
10/30/2025
|
38.80
|
772
|
1,021,570
|
959
|
1,698,317
|
-676,747
|
650,900
|
25,229,835
|
|
|
10/29/2025
|
38.80
|
919
|
2,239,335
|
1,307
|
2,176,528
|
62,807
|
1,390,800
|
53,473,740
|
|
|
10/28/2025
|
37.45
|
612
|
805,943
|
521
|
913,564
|
-107,621
|
385,700
|
14,255,685
|
|
|
10/27/2025
|
37.60
|
440
|
602,691
|
672
|
837,377
|
-234,686
|
390,100
|
14,671,765
|
|
|
10/24/2025
|
37.10
|
487
|
757,971
|
582
|
788,753
|
-30,782
|
402,700
|
14,813,795
|
|
|
10/23/2025
|
36.55
|
265
|
428,837
|
420
|
613,628
|
-184,791
|
227,900
|
8,317,640
|
|
|
10/22/2025
|
36.10
|
340
|
398,602
|
350
|
403,036
|
-4,434
|
213,600
|
7,631,385
|
|
|
10/21/2025
|
35.50
|
601
|
978,285
|
651
|
622,747
|
355,538
|
534,600
|
18,569,195
|
|
|
10/20/2025
|
33.60
|
629
|
641,080
|
477
|
909,141
|
-268,061
|
536,700
|
18,852,105
|
|
|
10/17/2025
|
36.05
|
616
|
515,717
|
438
|
612,920
|
-97,203
|
290,400
|
10,518,500
|
|
|
10/16/2025
|
36.50
|
607
|
566,541
|
409
|
938,379
|
-371,838
|
347,700
|
12,710,695
|
|
|
10/15/2025
|
36.70
|
518
|
487,854
|
661
|
888,590
|
-400,736
|
288,200
|
10,591,935
|
|
|
10/14/2025
|
36.85
|
639
|
671,424
|
717
|
1,134,952
|
-463,528
|
477,100
|
17,703,435
|
|
|
10/13/2025
|
37.70
|
530
|
798,263
|
742
|
843,030
|
-44,767
|
378,200
|
14,163,520
|
|
|
10/10/2025
|
37.30
|
629
|
650,801
|
564
|
858,036
|
-207,235
|
368,700
|
13,706,370
|
|
|
10/9/2025
|
37.50
|
401
|
598,012
|
454
|
857,435
|
-259,423
|
385,800
|
14,334,365
|
|
|
Page 1 of 2 Next>
|
|
|