|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
38.20
|
0
|
0
|
0
|
0
|
0
|
114,600
|
4,358,875
|
|
|
11/4/2026
|
37.85
|
487
|
746,992
|
307
|
723,954
|
23,038
|
365,300
|
13,725,850
|
|
|
11/3/2026
|
37.00
|
490
|
644,187
|
360
|
699,664
|
-55,477
|
354,600
|
13,129,970
|
|
|
11/2/2026
|
36.70
|
719
|
1,112,149
|
556
|
1,343,551
|
-231,402
|
641,000
|
23,748,065
|
|
|
10/30/2026
|
38.00
|
267
|
405,692
|
398
|
787,250
|
-381,558
|
272,000
|
10,456,480
|
|
|
10/29/2026
|
38.80
|
752
|
1,788,859
|
1,092
|
1,909,658
|
-120,799
|
1,102,900
|
43,178,860
|
|
|
10/28/2026
|
38.10
|
310
|
586,214
|
469
|
835,626
|
-249,412
|
319,400
|
12,210,615
|
|
|
10/27/2026
|
37.80
|
184
|
329,037
|
291
|
498,963
|
-169,926
|
136,000
|
5,155,755
|
|
|
10/26/2026
|
38.00
|
272
|
424,739
|
267
|
403,139
|
21,600
|
126,600
|
4,805,200
|
|
|
10/23/2026
|
37.95
|
218
|
286,482
|
356
|
602,183
|
-315,701
|
213,200
|
8,150,425
|
|
|
10/22/2026
|
38.35
|
338
|
594,701
|
403
|
634,032
|
-39,331
|
289,400
|
11,065,785
|
|
|
10/21/2026
|
38.40
|
547
|
1,159,624
|
701
|
1,032,491
|
127,133
|
691,600
|
26,376,895
|
|
|
10/20/2026
|
37.65
|
334
|
463,306
|
370
|
389,516
|
73,790
|
220,900
|
8,261,255
|
|
|
10/19/2026
|
36.95
|
218
|
307,049
|
249
|
244,027
|
63,022
|
114,300
|
4,229,765
|
|
|
10/16/2026
|
36.70
|
491
|
667,398
|
305
|
655,991
|
11,407
|
428,100
|
15,731,865
|
|
|
10/15/2026
|
36.80
|
556
|
654,168
|
362
|
632,918
|
21,250
|
446,700
|
16,546,395
|
|
|
10/14/2026
|
37.40
|
362
|
513,860
|
296
|
465,557
|
48,303
|
262,900
|
9,817,260
|
|
|
10/13/2026
|
37.40
|
480
|
722,711
|
418
|
772,694
|
-49,983
|
457,200
|
17,178,060
|
|
|
10/12/2026
|
37.55
|
528
|
788,080
|
457
|
718,072
|
70,008
|
368,400
|
13,868,380
|
|
|
10/9/2026
|
37.65
|
738
|
965,023
|
586
|
1,138,394
|
-173,371
|
622,500
|
23,527,635
|
|
|
Page 1 of 2 Next>
|
|
|