|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
41.65
|
468
|
825,805
|
406
|
848,125
|
-22,320
|
509,600
|
22,938,800
|
|
|
6/4/2026
|
42.05
|
411
|
599,381
|
549
|
918,615
|
-319,234
|
350,900
|
14,830,170
|
|
|
6/3/2026
|
42.00
|
509
|
677,152
|
553
|
898,439
|
-221,287
|
333,800
|
14,086,465
|
|
|
6/2/2026
|
41.90
|
457
|
723,792
|
662
|
896,738
|
-172,946
|
430,200
|
18,118,900
|
|
|
6/1/2026
|
42.00
|
562
|
1,313,874
|
529
|
854,849
|
459,025
|
401,700
|
16,873,550
|
|
|
5/29/2026
|
41.60
|
339
|
544,880
|
424
|
609,759
|
-64,879
|
194,700
|
8,139,375
|
|
|
5/28/2026
|
41.50
|
498
|
1,101,045
|
682
|
1,136,306
|
-35,261
|
555,900
|
23,323,650
|
|
|
5/27/2026
|
41.50
|
419
|
470,374
|
418
|
655,200
|
-184,826
|
212,700
|
8,806,435
|
|
|
5/26/2026
|
41.65
|
673
|
750,396
|
427
|
707,993
|
42,403
|
373,500
|
15,485,375
|
|
|
5/25/2026
|
41.30
|
673
|
608,437
|
431
|
718,050
|
-109,613
|
308,000
|
12,837,205
|
|
|
5/22/2026
|
41.80
|
687
|
1,020,611
|
666
|
997,505
|
23,106
|
471,000
|
19,793,000
|
|
|
5/21/2026
|
41.65
|
756
|
1,085,440
|
672
|
1,298,449
|
-213,009
|
593,900
|
25,204,955
|
|
|
5/20/2026
|
42.30
|
1,252
|
2,075,311
|
780
|
1,762,488
|
312,823
|
1,225,800
|
50,274,780
|
|
|
5/19/2026
|
40.60
|
1,671
|
2,514,912
|
1,086
|
2,420,176
|
94,736
|
1,687,800
|
70,414,380
|
|
|
5/18/2026
|
43.50
|
907
|
943,011
|
773
|
1,217,629
|
-274,618
|
636,600
|
27,813,805
|
|
|
5/15/2026
|
44.20
|
1,171
|
1,989,939
|
1,611
|
2,371,564
|
-381,625
|
1,437,500
|
63,137,710
|
|
|
5/14/2026
|
42.85
|
580
|
446,018
|
529
|
767,946
|
-321,928
|
289,000
|
12,328,800
|
|
|
5/13/2026
|
43.00
|
932
|
1,320,112
|
1,129
|
1,603,459
|
-283,347
|
823,300
|
35,741,900
|
|
|
5/12/2026
|
42.50
|
680
|
1,121,937
|
752
|
1,054,780
|
67,157
|
658,000
|
27,722,355
|
|
|
5/11/2026
|
41.75
|
542
|
692,744
|
565
|
823,839
|
-131,095
|
431,000
|
18,062,250
|
|
|
Page 1 of 2 Next>
|
|
|