|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
38.45
|
463
|
670,144
|
333
|
546,183
|
123,961
|
389,800
|
15,028,455
|
|
|
6/25/2026
|
38.35
|
645
|
757,371
|
269
|
575,070
|
182,301
|
437,100
|
16,858,270
|
|
|
6/24/2026
|
38.85
|
545
|
539,850
|
239
|
464,256
|
75,594
|
265,600
|
10,340,640
|
|
|
6/23/2026
|
39.45
|
454
|
483,305
|
297
|
598,257
|
-114,952
|
388,100
|
15,434,450
|
|
|
6/22/2026
|
39.95
|
336
|
360,326
|
282
|
481,799
|
-121,473
|
241,100
|
9,669,955
|
|
|
6/19/2026
|
40.25
|
310
|
345,829
|
279
|
362,475
|
-16,646
|
213,900
|
8,631,085
|
|
|
6/18/2026
|
40.60
|
250
|
349,077
|
315
|
491,081
|
-142,004
|
184,300
|
7,499,495
|
|
|
6/17/2026
|
40.50
|
342
|
438,940
|
260
|
454,523
|
-15,583
|
192,500
|
7,787,420
|
|
|
6/16/2026
|
40.35
|
332
|
427,287
|
280
|
476,133
|
-48,846
|
279,200
|
11,294,325
|
|
|
6/15/2026
|
40.45
|
374
|
360,326
|
291
|
572,972
|
-212,646
|
221,500
|
8,967,745
|
|
|
6/12/2026
|
40.50
|
235
|
237,723
|
284
|
482,792
|
-245,069
|
118,700
|
4,824,085
|
|
|
6/11/2026
|
40.80
|
384
|
499,395
|
350
|
489,419
|
9,976
|
196,100
|
8,002,155
|
|
|
6/10/2026
|
40.60
|
412
|
465,380
|
271
|
357,472
|
107,908
|
188,700
|
7,610,975
|
|
|
6/9/2026
|
40.40
|
665
|
1,392,057
|
377
|
781,162
|
610,895
|
492,200
|
19,811,565
|
|
|
6/8/2026
|
40.60
|
634
|
1,273,047
|
463
|
1,047,858
|
225,189
|
738,400
|
31,554,765
|
|
|
6/5/2026
|
41.65
|
468
|
825,805
|
406
|
848,125
|
-22,320
|
509,600
|
22,938,800
|
|
|
6/4/2026
|
42.05
|
411
|
599,381
|
549
|
918,615
|
-319,234
|
350,900
|
14,830,170
|
|
|
6/3/2026
|
42.00
|
509
|
677,152
|
553
|
898,439
|
-221,287
|
333,800
|
14,086,465
|
|
|
6/2/2026
|
41.90
|
457
|
723,792
|
662
|
896,738
|
-172,946
|
430,200
|
18,118,900
|
|
|
6/1/2026
|
42.00
|
562
|
1,313,874
|
529
|
854,849
|
459,025
|
401,700
|
16,873,550
|
|
|
Page 1 of 2 Next>
|
|
|