|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
37.20
|
0
|
0
|
0
|
0
|
0
|
153,600
|
5,734,715
|
|
|
8/27/2026
|
37.35
|
313
|
389,832
|
333
|
400,991
|
-11,159
|
181,600
|
6,801,690
|
|
|
8/26/2026
|
37.30
|
367
|
546,169
|
478
|
620,085
|
-73,916
|
189,700
|
11,683,330
|
|
|
8/25/2026
|
36.90
|
379
|
458,292
|
510
|
551,837
|
-93,545
|
274,100
|
10,137,185
|
|
|
8/24/2026
|
37.00
|
361
|
387,605
|
473
|
551,681
|
-164,076
|
252,500
|
9,422,320
|
|
|
8/21/2026
|
37.05
|
411
|
774,374
|
403
|
513,250
|
261,124
|
302,100
|
11,110,090
|
|
|
8/20/2026
|
36.30
|
235
|
220,009
|
234
|
284,866
|
-64,857
|
71,900
|
2,619,390
|
|
|
8/19/2026
|
36.10
|
326
|
354,823
|
391
|
319,829
|
34,994
|
170,900
|
6,198,435
|
|
|
8/18/2026
|
36.30
|
287
|
462,537
|
336
|
605,727
|
-143,190
|
320,200
|
11,706,960
|
|
|
8/17/2026
|
36.80
|
490
|
542,053
|
492
|
532,096
|
9,957
|
264,700
|
9,753,935
|
|
|
8/14/2026
|
35.95
|
274
|
221,958
|
269
|
196,134
|
25,824
|
119,300
|
4,310,290
|
|
|
8/13/2026
|
36.20
|
391
|
485,686
|
445
|
571,217
|
-85,531
|
308,000
|
11,295,335
|
|
|
8/12/2026
|
36.50
|
406
|
392,734
|
352
|
362,770
|
29,964
|
162,900
|
5,927,385
|
|
|
8/11/2026
|
36.35
|
267
|
256,655
|
359
|
333,585
|
-76,930
|
120,500
|
4,398,275
|
|
|
8/10/2026
|
36.70
|
416
|
408,199
|
318
|
413,115
|
-4,916
|
235,900
|
8,603,240
|
|
|
8/7/2026
|
36.05
|
629
|
711,564
|
508
|
736,572
|
-25,008
|
441,000
|
16,120,670
|
|
|
8/6/2026
|
35.90
|
391
|
404,157
|
313
|
366,323
|
37,834
|
109,200
|
3,912,090
|
|
|
8/5/2026
|
35.80
|
300
|
316,662
|
294
|
309,545
|
7,117
|
187,800
|
6,747,410
|
|
|
8/4/2026
|
36.00
|
430
|
506,311
|
300
|
440,225
|
66,086
|
218,700
|
7,883,345
|
|
|
8/3/2026
|
36.40
|
380
|
398,374
|
284
|
371,575
|
26,799
|
194,800
|
7,063,350
|
|
|
Page 1 of 2 Next>
|
|
|