|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
40.90
|
1,185
|
2,810,295
|
1,653
|
3,185,541
|
-375,246
|
1,772,700
|
72,559,570
|
|
|
7/17/2025
|
40.20
|
842
|
1,422,730
|
1,099
|
1,871,469
|
-448,739
|
811,400
|
32,794,545
|
|
|
7/16/2025
|
39.95
|
1,029
|
1,215,375
|
611
|
1,517,242
|
-301,867
|
677,400
|
27,105,370
|
|
|
7/15/2025
|
40.00
|
1,198
|
1,388,178
|
797
|
2,193,988
|
-805,810
|
924,300
|
37,293,130
|
|
|
7/14/2025
|
40.60
|
1,038
|
1,714,358
|
1,047
|
1,798,401
|
-84,043
|
838,100
|
33,843,065
|
|
|
7/11/2025
|
40.15
|
1,141
|
1,537,782
|
757
|
2,033,300
|
-495,518
|
861,800
|
34,659,535
|
|
|
7/10/2025
|
40.65
|
1,077
|
1,577,838
|
781
|
1,555,637
|
22,201
|
776,400
|
31,510,800
|
|
|
7/9/2025
|
40.40
|
1,224
|
1,655,990
|
834
|
1,837,175
|
-181,185
|
962,500
|
39,058,840
|
|
|
7/8/2025
|
40.80
|
995
|
1,583,425
|
903
|
1,657,321
|
-73,896
|
910,800
|
36,982,625
|
|
|
7/7/2025
|
40.10
|
899
|
1,318,264
|
664
|
1,227,141
|
91,123
|
695,500
|
27,791,715
|
|
|
7/4/2025
|
39.45
|
1,766
|
2,341,772
|
1,071
|
1,960,463
|
381,309
|
1,428,600
|
56,883,805
|
|
|
7/3/2025
|
40.00
|
2,224
|
2,787,907
|
1,088
|
2,652,558
|
135,349
|
1,938,700
|
81,253,390
|
|
|
7/2/2025
|
41.90
|
2,091
|
3,582,594
|
1,583
|
3,386,329
|
196,265
|
2,371,900
|
100,022,540
|
|
|
7/1/2025
|
40.85
|
1,715
|
2,853,360
|
1,077
|
2,622,464
|
230,896
|
1,645,100
|
69,680,955
|
|
|
6/30/2025
|
41.15
|
1,281
|
1,565,466
|
833
|
1,878,497
|
-313,031
|
1,048,900
|
43,423,975
|
|
|
6/27/2025
|
41.50
|
1,215
|
1,990,482
|
979
|
1,996,680
|
-6,198
|
1,250,500
|
52,058,085
|
|
|
6/26/2025
|
41.75
|
933
|
1,521,930
|
760
|
1,709,710
|
-187,780
|
843,300
|
34,918,580
|
|
|
6/25/2025
|
41.55
|
2,078
|
4,337,920
|
2,073
|
3,951,430
|
386,490
|
2,949,100
|
121,055,975
|
|
|
6/24/2025
|
39.60
|
1,000
|
1,520,033
|
915
|
1,881,831
|
-361,798
|
1,038,800
|
41,353,855
|
|
|
6/23/2025
|
39.90
|
1,091
|
4,340,862
|
1,323
|
2,784,452
|
1,556,410
|
1,712,600
|
68,060,155
|
|
|
Page 1 of 2 Next>
|
|
|