|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
37.35
|
551
|
609,538
|
525
|
723,430
|
-113,892
|
343,500
|
12,814,415
|
|
|
8/27/2025
|
36.90
|
669
|
768,645
|
387
|
744,520
|
24,125
|
456,400
|
16,805,140
|
|
|
8/26/2025
|
36.65
|
852
|
1,149,201
|
335
|
871,091
|
278,110
|
703,300
|
25,504,555
|
|
|
8/25/2025
|
36.15
|
743
|
751,850
|
532
|
1,040,444
|
-288,594
|
554,700
|
20,329,735
|
|
|
8/22/2025
|
36.70
|
1,202
|
1,274,706
|
705
|
1,315,384
|
-40,678
|
841,800
|
31,262,720
|
|
|
8/21/2025
|
37.90
|
1,077
|
1,231,344
|
769
|
1,420,237
|
-188,893
|
756,400
|
32,844,450
|
|
|
8/20/2025
|
38.85
|
1,438
|
1,750,920
|
1,059
|
2,312,566
|
-561,646
|
1,257,900
|
48,876,170
|
|
|
8/19/2025
|
41.75
|
1,146
|
1,340,273
|
1,068
|
2,342,845
|
-1,002,572
|
907,600
|
37,986,120
|
|
|
8/18/2025
|
42.30
|
1,004
|
2,451,809
|
1,206
|
2,013,527
|
438,282
|
790,500
|
33,236,525
|
|
|
8/15/2025
|
41.00
|
1,856
|
2,033,901
|
1,087
|
2,506,344
|
-472,443
|
1,321,300
|
55,054,105
|
|
|
8/14/2025
|
42.15
|
1,477
|
1,583,461
|
964
|
1,974,946
|
-391,485
|
878,700
|
37,094,650
|
|
|
8/13/2025
|
42.50
|
1,606
|
2,758,417
|
1,349
|
2,952,559
|
-194,142
|
1,484,600
|
63,067,105
|
|
|
8/12/2025
|
42.00
|
1,262
|
1,947,414
|
999
|
2,451,017
|
-503,603
|
1,045,400
|
46,613,690
|
|
|
8/11/2025
|
42.30
|
1,494
|
2,513,717
|
1,573
|
3,091,134
|
-577,417
|
1,550,300
|
65,151,840
|
|
|
8/8/2025
|
41.20
|
1,192
|
1,946,383
|
1,031
|
2,082,068
|
-135,685
|
1,053,600
|
43,284,945
|
|
|
8/7/2025
|
40.95
|
989
|
1,347,522
|
1,065
|
1,806,787
|
-459,265
|
744,900
|
30,427,875
|
|
|
8/6/2025
|
40.35
|
935
|
1,581,772
|
765
|
1,173,256
|
408,516
|
705,500
|
28,094,605
|
|
|
8/5/2025
|
39.00
|
1,194
|
2,032,301
|
957
|
2,301,618
|
-269,317
|
1,349,800
|
53,752,525
|
|
|
8/4/2025
|
39.90
|
796
|
1,048,805
|
473
|
829,162
|
219,643
|
388,800
|
15,421,565
|
|
|
8/1/2025
|
39.65
|
1,361
|
1,598,423
|
667
|
1,806,580
|
-208,157
|
904,300
|
35,866,930
|
|
|
Page 1 of 2 Next>
|
|
|