|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
38.05
|
435
|
446,059
|
369
|
575,057
|
-128,998
|
232,600
|
8,894,095
|
|
|
10/2/2026
|
38.15
|
758
|
1,125,990
|
625
|
1,369,856
|
-243,866
|
681,000
|
26,272,460
|
|
|
10/1/2026
|
38.45
|
500
|
762,647
|
542
|
762,768
|
-121
|
407,400
|
15,749,640
|
|
|
9/30/2026
|
38.60
|
859
|
1,445,748
|
1,063
|
1,794,631
|
-348,883
|
998,300
|
39,145,470
|
|
|
9/29/2026
|
38.75
|
1,024
|
2,102,157
|
667
|
1,501,540
|
600,617
|
1,133,800
|
43,350,635
|
|
|
9/28/2026
|
37.55
|
600
|
570,367
|
277
|
531,123
|
39,244
|
321,600
|
12,093,105
|
|
|
9/25/2026
|
37.90
|
741
|
1,170,111
|
603
|
1,092,968
|
77,143
|
631,000
|
24,218,510
|
|
|
9/24/2026
|
38.70
|
449
|
969,242
|
726
|
1,039,102
|
-69,860
|
386,200
|
15,044,595
|
|
|
9/23/2026
|
38.45
|
499
|
901,383
|
598
|
808,263
|
93,120
|
511,400
|
19,690,370
|
|
|
9/22/2026
|
37.60
|
314
|
296,176
|
304
|
372,085
|
-75,909
|
131,300
|
4,920,780
|
|
|
9/21/2026
|
37.50
|
269
|
331,019
|
248
|
368,878
|
-37,859
|
159,600
|
6,020,835
|
|
|
9/18/2026
|
37.85
|
360
|
346,993
|
335
|
413,622
|
-66,629
|
142,300
|
5,390,165
|
|
|
9/17/2026
|
37.95
|
297
|
595,686
|
292
|
748,188
|
-152,502
|
120,600
|
16,010,260
|
|
|
9/16/2026
|
38.10
|
512
|
683,572
|
499
|
648,265
|
35,307
|
299,700
|
11,452,100
|
|
|
9/15/2026
|
37.75
|
476
|
879,414
|
326
|
730,351
|
149,063
|
211,700
|
19,372,015
|
|
|
9/14/2026
|
37.00
|
353
|
416,496
|
360
|
483,547
|
-67,051
|
259,200
|
9,721,415
|
|
|
9/11/2026
|
37.50
|
546
|
664,166
|
516
|
946,783
|
-282,617
|
367,300
|
13,950,990
|
|
|
9/10/2026
|
38.55
|
552
|
432,319
|
576
|
659,912
|
-227,593
|
190,200
|
7,338,710
|
|
|
9/9/2026
|
38.40
|
476
|
762,213
|
610
|
723,558
|
38,655
|
428,500
|
16,351,110
|
|
|
9/8/2026
|
37.45
|
252
|
399,061
|
366
|
406,149
|
-7,088
|
205,900
|
7,702,230
|
|
|
Page 1 of 2 Next>
|
|
|