Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.40 / -1.14%	34.90	35.00	34.40	34.60	34.62	34.60	395,800
3/4/2024	-0.20 / -0.57%	35.70	35.70	34.90	35.00	35.25	35.00	631,500
3/1/2024	+0.40 / +1.15%	34.85	35.35	34.70	35.20	35.05	35.20	591,600
2/29/2024	-0.40 / -1.14%	35.45	35.50	34.60	34.80	34.85	34.80	553,800
2/28/2024	+0.40 / +1.15%	34.95	35.85	34.90	35.20	35.37	35.20	1,157,400
2/27/2024	+0.70 / +2.05%	34.60	34.85	34.10	34.80	34.48	34.80	538,800
2/26/2024	+0.10 / +0.29%	34.00	34.45	33.90	34.10	34.19	34.10	491,600
2/23/2024	-0.75 / -2.16%	35.00	35.00	34.00	34.00	34.55	34.00	687,500
2/22/2024	-0.15 / -0.43%	35.30	35.75	34.75	34.75	35.14	34.75	668,500
2/21/2024	+0.25 / +0.72%	34.80	34.95	34.30	34.90	34.72	34.90	345,600
2/20/2024	-0.20 / -0.57%	34.80	35.00	34.25	34.65	34.54	34.65	662,900
2/19/2024	-0.10 / -0.29%	35.20	35.80	34.80	34.85	35.25	34.85	1,206,700
2/16/2024	+1.00 / +2.95%	34.15	35.30	34.10	34.95	34.86	34.95	889,200
2/15/2024	-0.40 / -1.16%	34.60	35.00	33.50	33.95	34.38	33.95	891,200
2/7/2024	0.00 / 0.00%	34.45	34.65	34.10	34.35	34.35	34.35	435,400
2/6/2024	+0.40 / +1.18%	33.90	34.80	33.90	34.35	34.41	34.35	407,900
2/5/2024	+0.15 / +0.44%	33.80	34.50	33.80	33.95	34.14	33.95	623,800
2/2/2024	-0.60 / -1.74%	34.05	34.30	33.60	33.80	33.79	33.80	814,900
2/1/2024	+1.45 / +4.40%	32.95	34.50	32.95	34.40	33.99	34.40	838,700
1/31/2024	-0.90 / -2.66%	33.90	33.90	32.90	32.95	33.21	32.95	743,000
1/30/2024	+0.60 / +1.80%	33.05	34.10	32.90	33.85	33.62	33.85	710,200
1/29/2024	+1.70 / +5.39%	31.55	33.25	31.55	33.25	32.69	33.25	1,227,600
1/26/2024	+0.50 / +1.61%	30.95	31.80	30.95	31.55	31.41	31.55	326,400
1/25/2024	0.00 / 0.00%	30.90	31.20	30.85	31.05	30.95	31.05	122,800
1/24/2024	+0.15 / +0.49%	30.90	31.25	30.80	31.05	31.11	31.05	137,000
1/23/2024	-0.10 / -0.32%	31.00	31.25	30.65	30.90	30.94	30.90	147,700
1/22/2024	-0.50 / -1.59%	31.50	31.50	30.85	31.00	31.08	31.00	234,400
1/19/2024	+0.80 / +2.61%	30.80	31.80	30.80	31.50	31.27	31.50	339,900
1/18/2024	+0.20 / +0.66%	30.60	30.85	30.50	30.70	30.65	30.70	155,800
1/17/2024	+0.35 / +1.16%	30.50	30.70	30.30	30.50	30.53	30.50	173,500

<<Previous 30 days Next 30 days>>

DPR News

10/05	DPR: Record date for Annual General Meeting 2024
07/05	DPR: BOD resolution on holding AGM 2024
26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAA	10,322,000	11.50	3.60%
ABS	361,500	5.29	-0.75%
APC	23,500	7.80	0.00%
APH	4,584,800	9.90	3.02%
APP	26,600	7.00	0.00%
BMP	267,500	112.80	-0.18%
BRC	19,500	14.10	2.55%
BRR	3,700	19.00	-5.00%
CSV	580,200	64.30	-0.16%