Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	+0.15 / +0.39%	38.85	39.20	38.80	38.95	38.93	38.95	70,400
1/21/2025	-0.50 / -1.27%	39.50	39.50	38.70	38.80	39.05	38.80	310,900
1/20/2025	+0.60 / +1.55%	39.05	40.00	39.00	39.30	39.36	39.30	675,600
1/17/2025	+1.30 / +3.48%	38.40	38.85	38.20	38.70	38.62	38.70	522,500
1/16/2025	+0.15 / +0.40%	37.50	37.60	37.30	37.40	37.47	37.40	68,700
1/15/2025	+0.15 / +0.40%	37.20	37.50	37.10	37.25	37.23	37.25	87,100
1/14/2025	+0.30 / +0.82%	36.85	37.40	36.85	37.10	37.24	37.10	141,100
1/13/2025	0.00 / 0.00%	36.90	37.00	36.80	36.80	36.92	36.80	106,800
1/10/2025	-0.25 / -0.67%	37.35	37.35	36.80	36.80	37.01	36.80	155,100
1/9/2025	-0.15 / -0.40%	37.25	37.45	37.00	37.05	37.17	37.05	68,200
1/8/2025	+0.20 / +0.54%	37.00	37.30	36.95	37.20	37.06	37.20	160,800
1/7/2025	-0.65 / -1.73%	37.65	37.80	37.00	37.00	37.48	37.00	230,100
1/6/2025	-0.75 / -1.95%	38.20	38.40	37.20	37.65	37.95	37.65	309,800
1/3/2025	-0.20 / -0.52%	38.50	38.80	38.05	38.40	38.35	38.40	232,100
1/2/2025	-0.20 / -0.52%	38.90	39.00	38.60	38.60	38.78	38.60	102,600
12/31/2024	+0.10 / +0.26%	38.75	38.85	38.70	38.80	38.76	38.80	183,900
12/30/2024	-0.15 / -0.39%	38.85	38.85	38.40	38.70	38.60	38.70	214,800
12/27/2024	0.00 / 0.00%	38.85	39.10	38.70	38.85	38.89	38.85	284,200
12/26/2024	+0.10 / +0.26%	38.75	39.00	38.65	38.85	38.76	38.85	190,500
12/25/2024	+0.05 / +0.13%	38.90	39.10	38.60	38.75	38.92	38.75	288,000
12/24/2024	+0.50 / +1.31%	38.45	38.70	38.20	38.70	38.46	38.70	330,300
12/23/2024	+0.20 / +0.53%	38.00	38.45	38.00	38.20	38.24	38.20	145,000
12/20/2024	+0.05 / +0.13%	37.95	38.20	37.95	38.00	38.03	38.00	171,500
12/19/2024	-0.65 / -1.68%	38.10	38.50	37.90	37.95	38.11	37.95	458,400
12/18/2024	+0.30 / +0.78%	38.30	38.60	38.05	38.60	38.41	38.60	201,000
12/17/2024	-0.10 / -0.26%	38.40	38.50	38.10	38.30	38.26	38.30	127,100
12/16/2024	-0.20 / -0.52%	38.60	38.80	38.05	38.40	38.35	38.40	212,300
12/13/2024	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.73	38.60	174,700
12/12/2024	+0.55 / +1.43%	38.45	39.20	38.45	39.00	38.94	39.00	472,100
12/11/2024	-0.05 / -0.13%	38.45	38.90	38.45	38.45	38.64	38.45	172,200

<<Previous 30 days

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	553,100	8.29	-1.19%
ABS	81,700	4.45	-2.20%
APC	0	6.90	0.00%
APH	279,700	7.34	-0.94%
APP	2,400	6.60	0.00%
BMP	41,400	125.80	-0.08%
BRC	500	14.60	-0.68%
BRR	2,400	21.20	-3.20%
CSV	575,200	42.40	0.95%