Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.55 / -1.34%	41.05	41.65	40.30	40.55	40.83	40.55	450,100
1/22/2026	+0.30 / +0.74%	41.50	41.75	40.75	41.10	41.19	41.10	593,600
1/21/2026	-0.25 / -0.61%	41.00	41.35	40.10	40.80	40.64	40.80	788,300
1/20/2026	-0.55 / -1.32%	41.85	42.40	41.05	41.05	41.72	41.05	975,700
1/19/2026	+0.60 / +1.46%	41.00	42.80	41.00	41.60	41.66	41.60	962,500
1/16/2026	-1.15 / -2.73%	43.20	43.75	41.00	41.00	42.30	41.00	1,324,700
1/15/2026	0.00 / 0.00%	42.15	43.50	41.70	42.15	42.50	42.15	1,195,100
1/14/2026	+0.60 / +1.44%	41.85	43.00	41.10	42.15	41.99	42.15	1,855,900
1/13/2026	+0.55 / +1.34%	41.35	41.95	40.60	41.55	41.18	41.55	1,501,800
1/12/2026	-0.25 / -0.61%	41.95	42.35	40.70	41.00	41.32	41.00	1,147,700
1/9/2026	+2.10 / +5.36%	39.15	41.60	39.15	41.25	40.88	41.25	2,282,000
1/8/2026	-0.75 / -1.88%	40.10	40.70	39.00	39.15	39.79	39.15	820,000
1/7/2026	+0.70 / +1.79%	39.30	39.95	39.05	39.90	39.60	39.90	1,479,300
1/6/2026	+2.45 / +6.67%	37.10	39.30	37.00	39.20	38.70	39.20	1,235,400
1/5/2026	-1.25 / -3.29%	38.00	38.05	36.70	36.75	37.24	36.75	820,600
12/31/2025	-0.35 / -0.91%	38.35	38.40	37.90	38.00	38.09	38.00	121,100
12/30/2025	+0.85 / +2.27%	37.60	39.60	37.60	38.35	38.68	38.35	938,600
12/29/2025	+0.50 / +1.35%	37.05	37.75	37.05	37.50	37.40	37.50	327,200
12/26/2025	+0.10 / +0.27%	36.90	37.40	36.45	37.00	36.96	37.00	395,900
12/25/2025	-0.10 / -0.27%	37.10	37.10	36.90	36.90	37.02	36.90	306,400
12/24/2025	-0.25 / -0.67%	37.25	37.45	36.95	37.00	37.08	37.00	195,900
12/23/2025	-0.05 / -0.13%	37.15	37.40	37.05	37.25	37.18	37.25	318,300
12/22/2025	+0.50 / +1.36%	36.80	37.40	36.80	37.30	37.17	37.30	233,600
12/19/2025	-0.10 / -0.27%	37.00	37.00	36.75	36.80	36.88	36.80	163,500
12/18/2025	-0.25 / -0.67%	37.15	37.20	36.85	36.90	36.97	36.90	141,000
12/17/2025	-0.10 / -0.27%	37.25	37.70	37.10	37.15	37.30	37.15	213,300
12/16/2025	+0.90 / +2.48%	36.40	37.25	36.30	37.25	36.75	37.25	258,200
12/15/2025	+0.15 / +0.41%	36.20	36.75	36.20	36.35	36.50	36.35	245,400
12/12/2025	-1.35 / -3.60%	37.55	37.65	35.05	36.20	36.65	36.20	575,100
12/11/2025	-0.10 / -0.27%	37.70	37.75	37.35	37.55	37.53	37.55	146,200

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%