Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2026	+0.40 / +1.07%	37.40	37.80	36.80	37.80	37.07	37.80	243,800
7/15/2026	-0.80 / -2.09%	38.20	38.20	37.30	37.40	37.67	37.40	109,100
7/14/2026	+0.45 / +1.19%	37.75	38.35	37.60	38.20	38.02	38.20	164,100
7/13/2026	-0.70 / -1.82%	38.45	38.45	37.60	37.75	37.91	37.75	214,100
7/10/2026	+0.05 / +0.13%	38.75	38.85	38.40	38.45	38.49	38.45	155,900
7/9/2026	-0.10 / -0.26%	38.50	38.75	38.40	38.40	38.53	38.40	81,300
7/8/2026	+0.05 / +0.13%	38.25	38.95	38.25	38.50	38.58	38.50	138,800
7/7/2026	+0.45 / +1.18%	38.25	38.50	38.05	38.45	38.30	38.45	139,600
7/6/2026	-0.75 / -1.94%	38.75	38.95	38.00	38.00	38.61	38.00	391,800
7/3/2026	-0.45 / -1.15%	39.20	39.30	38.75	38.75	38.95	38.75	288,800
7/2/2026	+0.25 / +0.64%	39.15	39.80	39.05	39.20	39.38	39.20	356,900
7/1/2026	+0.15 / +0.39%	38.95	38.95	38.75	38.95	38.87	38.95	123,900
6/30/2026	+0.35 / +0.91%	38.45	39.15	38.45	38.80	38.88	38.80	183,800
6/29/2026	0.00 / 0.00%	38.45	38.70	38.35	38.45	38.46	38.45	165,800
6/26/2026	+0.10 / +0.26%	38.40	39.00	38.30	38.45	38.55	38.45	389,800
6/25/2026	-0.50 / -1.29%	38.80	38.85	38.35	38.35	38.57	38.35	437,100
6/24/2026	-0.60 / -1.52%	39.45	39.50	38.70	38.85	38.93	38.85	265,600
6/23/2026	-0.50 / -1.25%	40.20	40.20	39.45	39.45	39.77	39.45	388,100
6/22/2026	-0.30 / -0.75%	40.25	40.40	39.90	39.95	40.11	39.95	241,100
6/19/2026	-0.35 / -0.86%	40.65	40.65	40.20	40.25	40.35	40.25	213,900
6/18/2026	+0.10 / +0.25%	40.70	40.90	40.60	40.60	40.69	40.60	184,300
6/17/2026	+0.15 / +0.37%	40.45	40.65	40.35	40.50	40.45	40.50	192,500
6/16/2026	-0.10 / -0.25%	40.65	40.75	40.35	40.35	40.45	40.35	279,200
6/15/2026	-0.05 / -0.12%	40.50	40.95	40.30	40.45	40.49	40.45	221,500
6/12/2026	-0.30 / -0.74%	40.80	40.90	40.40	40.50	40.64	40.50	118,700
6/11/2026	+0.20 / +0.49%	40.60	41.05	40.30	40.80	40.81	40.80	196,100
6/10/2026	+0.20 / +0.50%	40.15	40.85	40.15	40.60	40.33	40.60	188,700
6/9/2026	-0.20 / -0.49%	40.50	40.65	39.80	40.40	40.25	40.40	492,200
6/8/2026	-1.05 / -2.52%	41.30	41.30	40.30	40.60	40.79	40.60	773,400
6/5/2026	-0.40 / -0.95%	42.05	42.20	41.40	41.65	41.71	41.65	550,600

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	617,300	7.20	1.12%
ABS	641,200	3.00	-6.54%
APC	0	5.30	0.00%
APH	293,100	5.46	-0.55%
APP	500	4.10	0.00%
BMP	87,500	151.40	-1.37%
BQP	300	15.50	-3.73%
BRC	200	12.05	-0.41%
BRR	100	16.70	-14.36%