Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2026	-0.35 / -0.84%	41.90	41.90	41.30	41.30	41.54	41.30	58,200
5/26/2026	+0.35 / +0.85%	41.75	41.85	41.25	41.65	41.46	41.65	373,500
5/25/2026	-0.50 / -1.20%	42.05	42.10	41.30	41.30	41.68	41.30	308,000
5/22/2026	+0.15 / +0.36%	41.65	42.50	41.65	41.80	42.02	41.80	471,000
5/21/2026	-0.65 / -1.54%	42.80	43.40	41.60	41.65	42.44	41.65	593,900
5/20/2026	+1.70 / +4.19%	40.85	42.55	39.80	42.30	41.01	42.30	1,225,800
5/19/2026	-2.90 / -6.67%	43.65	43.65	40.60	40.60	41.72	40.60	1,687,800
5/18/2026	-0.70 / -1.58%	43.90	44.25	43.45	43.50	43.69	43.50	636,600
5/15/2026	+1.35 / +3.15%	43.40	44.90	43.05	44.20	43.92	44.20	1,437,500
5/14/2026	-0.15 / -0.35%	42.80	43.15	42.25	42.85	42.66	42.85	289,000
5/13/2026	+0.50 / +1.18%	42.95	43.95	42.70	43.00	43.41	43.00	823,300
5/12/2026	+0.75 / +1.80%	41.70	42.80	41.55	42.50	42.13	42.50	658,000
5/11/2026	+0.15 / +0.36%	41.75	42.30	41.75	41.75	41.91	41.75	431,000
5/8/2026	-0.50 / -1.19%	42.40	42.40	41.55	41.60	42.00	41.60	419,200
5/7/2026	+0.05 / +0.12%	42.15	42.60	41.65	42.10	42.16	42.10	581,500
5/6/2026	+0.05 / +0.12%	42.25	42.40	41.80	42.05	42.07	42.05	542,600
5/5/2026	-0.60 / -1.41%	42.75	42.75	41.80	42.00	42.18	42.00	418,900
5/4/2026	+1.40 / +3.40%	41.50	43.40	41.30	42.60	42.49	42.60	1,383,600
4/29/2026	+0.55 / +1.35%	40.95	41.35	40.65	41.20	41.06	41.20	360,500
4/28/2026	-0.40 / -0.97%	41.20	42.20	40.50	40.65	41.16	40.65	454,200
4/24/2026	+0.60 / +1.48%	41.00	41.85	40.70	41.05	41.19	41.05	444,800
4/23/2026	0.00 / 0.00%	40.50	40.95	40.05	40.45	40.44	40.45	325,300
4/22/2026	-0.30 / -0.74%	40.80	41.15	40.30	40.45	40.64	40.45	373,900
4/21/2026	0.00 / 0.00%	40.75	41.25	40.55	40.75	40.80	40.75	366,600
4/20/2026	-0.20 / -0.49%	41.00	41.10	40.65	40.75	40.82	40.75	165,200
4/17/2026	+0.15 / +0.37%	40.80	41.70	40.50	40.95	41.24	40.95	471,700
4/16/2026	-0.20 / -0.49%	41.10	41.20	40.50	40.80	40.62	40.80	425,400
4/15/2026	+0.55 / +1.36%	40.85	41.60	40.70	41.00	41.15	41.00	574,700
4/14/2026	-0.25 / -0.61%	40.95	41.05	40.20	40.45	40.45	40.45	240,200
4/13/2026	-0.50 / -1.21%	40.95	41.00	40.40	40.70	40.68	40.70	256,100

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	194,300	7.08	0.43%
ABS	87,400	3.01	0.00%
APC	0	6.00	0.00%
APH	31,000	5.53	0.36%
APP	2,600	4.20	2.44%
BMP	22,800	139.60	-0.21%
BQP	0	16.00	0.00%
BRC	1,000	12.00	0.00%
BRR	0	19.50	0.00%