Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.60 / -1.52%	39.45	39.50	38.70	38.85	38.93	38.85	265,600
6/23/2026	-0.50 / -1.25%	40.20	40.20	39.45	39.45	39.77	39.45	388,100
6/22/2026	-0.30 / -0.75%	40.25	40.40	39.90	39.95	40.11	39.95	241,100
6/19/2026	-0.35 / -0.86%	40.65	40.65	40.20	40.25	40.35	40.25	213,900
6/18/2026	+0.10 / +0.25%	40.70	40.90	40.60	40.60	40.69	40.60	184,300
6/17/2026	+0.15 / +0.37%	40.45	40.65	40.35	40.50	40.45	40.50	192,500
6/16/2026	-0.10 / -0.25%	40.65	40.75	40.35	40.35	40.45	40.35	279,200
6/15/2026	-0.05 / -0.12%	40.50	40.95	40.30	40.45	40.49	40.45	221,500
6/12/2026	-0.30 / -0.74%	40.80	40.90	40.40	40.50	40.64	40.50	118,700
6/11/2026	+0.20 / +0.49%	40.60	41.05	40.30	40.80	40.81	40.80	196,100
6/10/2026	+0.20 / +0.50%	40.15	40.85	40.15	40.60	40.33	40.60	188,700
6/9/2026	-0.20 / -0.49%	40.50	40.65	39.80	40.40	40.25	40.40	492,200
6/8/2026	-1.05 / -2.52%	41.30	41.30	40.30	40.60	40.79	40.60	773,400
6/5/2026	-0.40 / -0.95%	42.05	42.20	41.40	41.65	41.71	41.65	550,600
6/4/2026	+0.05 / +0.12%	42.00	42.65	42.00	42.05	42.26	42.05	350,900
6/3/2026	+0.10 / +0.24%	41.70	42.50	41.70	42.00	42.20	42.00	333,800
6/2/2026	-0.10 / -0.24%	42.05	42.40	41.90	41.90	42.12	41.90	430,200
6/1/2026	+0.40 / +0.96%	41.75	42.30	41.70	42.00	42.01	42.00	401,700
5/29/2026	+0.10 / +0.24%	41.75	42.05	41.40	41.60	41.80	41.60	194,700
5/28/2026	0.00 / 0.00%	42.10	42.40	41.50	41.50	41.96	41.50	555,900
5/27/2026	-0.15 / -0.36%	41.90	41.90	41.20	41.50	41.40	41.50	212,700
5/26/2026	+0.35 / +0.85%	41.75	41.85	41.25	41.65	41.46	41.65	373,500
5/25/2026	-0.50 / -1.20%	42.05	42.10	41.30	41.30	41.68	41.30	308,000
5/22/2026	+0.15 / +0.36%	41.65	42.50	41.65	41.80	42.02	41.80	471,000
5/21/2026	-0.65 / -1.54%	42.80	43.40	41.60	41.65	42.44	41.65	593,900
5/20/2026	+1.70 / +4.19%	40.85	42.55	39.80	42.30	41.01	42.30	1,225,800
5/19/2026	-2.90 / -6.67%	43.65	43.65	40.60	40.60	41.72	40.60	1,687,800
5/18/2026	-0.70 / -1.58%	43.90	44.25	43.45	43.50	43.69	43.50	636,600
5/15/2026	+1.35 / +3.15%	43.40	44.90	43.05	44.20	43.92	44.20	1,437,500
5/14/2026	-0.15 / -0.35%	42.80	43.15	42.25	42.85	42.66	42.85	289,000

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	907,200	7.40	-0.13%
ABS	137,500	3.05	0.66%
APC	100	6.00	0.00%
APH	66,600	5.50	-0.18%
APP	200	4.20	0.00%
BMP	103,700	148.10	1.16%
BQP	1,600	15.90	0.63%
BRC	3,000	12.20	-1.61%
BRR	0	19.10	0.00%