Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.80 / -1.90%	41.90	42.35	40.50	41.20	41.67	41.20	637,800
3/12/2026	+0.65 / +1.57%	41.30	42.40	40.85	42.00	41.67	42.00	823,900
3/11/2026	+1.35 / +3.38%	40.05	42.05	40.00	41.35	41.31	41.35	800,700
3/10/2026	+0.10 / +0.25%	40.80	40.90	38.80	40.00	39.93	40.00	1,195,300
3/9/2026	-2.95 / -6.88%	39.90	41.35	39.90	39.90	39.91	39.90	1,373,200
3/6/2026	-0.55 / -1.27%	43.20	44.00	42.75	42.85	43.21	42.85	983,600
3/5/2026	-2.40 / -5.24%	45.95	45.95	43.40	43.40	44.56	43.40	1,342,800
3/4/2026	-1.70 / -3.58%	48.50	48.50	44.50	45.80	46.35	45.80	2,405,300
3/3/2026	+1.85 / +4.05%	46.80	47.55	44.50	47.50	46.31	47.50	2,552,000
3/2/2026	+2.95 / +6.91%	42.30	45.65	41.40	45.65	44.69	45.65	1,810,900
2/27/2026	-0.55 / -1.27%	43.45	43.90	42.60	42.70	43.17	42.70	1,107,100
2/26/2026	+0.40 / +0.93%	43.30	44.25	42.55	43.25	43.50	43.25	1,517,100
2/25/2026	+1.30 / +3.13%	42.50	43.65	42.50	42.85	42.92	42.85	1,175,300
2/24/2026	+0.50 / +1.22%	41.05	42.10	41.05	41.55	41.57	41.55	1,028,300
2/23/2026	+1.55 / +3.92%	40.05	42.00	40.05	41.05	41.10	41.05	986,700
2/13/2026	+0.25 / +0.64%	39.60	39.95	39.25	39.50	39.59	39.50	416,300
2/12/2026	-0.05 / -0.13%	39.25	39.65	39.00	39.25	39.20	39.25	241,800
2/11/2026	+0.45 / +1.16%	38.85	39.60	38.85	39.30	39.19	39.30	463,800
2/10/2026	-0.20 / -0.51%	39.05	39.40	38.10	38.85	38.66	38.85	711,500
2/9/2026	-0.45 / -1.14%	39.70	39.80	39.05	39.05	39.36	39.05	552,300
2/6/2026	-1.80 / -4.36%	41.10	41.30	39.50	39.50	40.32	39.50	1,363,100
2/5/2026	-2.50 / -5.71%	44.00	44.00	41.30	41.30	42.24	41.30	1,054,400
2/4/2026	-0.65 / -1.46%	45.00	45.00	43.35	43.80	44.21	43.80	1,062,100
2/3/2026	+2.90 / +6.98%	41.90	44.45	41.70	44.45	43.13	44.45	2,063,200
2/2/2026	+0.30 / +0.73%	41.50	42.00	40.60	41.55	41.34	41.55	712,600
1/30/2026	+0.95 / +2.36%	40.85	41.50	40.50	41.25	41.07	41.25	792,900
1/29/2026	0.00 / 0.00%	39.90	40.90	39.05	40.30	39.52	40.30	990,000
1/28/2026	-1.45 / -3.47%	41.75	42.30	39.95	40.30	40.90	40.30	1,426,900
1/27/2026	+0.05 / +0.12%	42.10	42.15	41.40	41.75	41.81	41.75	454,900
1/26/2026	+1.15 / +2.84%	40.75	41.95	40.70	41.70	41.43	41.70	1,225,000

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,164,000	7.09	0.00%
ABS	276,000	2.61	0.00%
APC	100	6.80	11.48%
APH	87,000	5.63	0.00%
APP	11,500	5.00	2.04%
BMP	382,300	138.50	-3.48%
BQP	6,500	20.00	-2.44%
BRC	100	12.20	0.00%
BRR	0	17.60	0.00%