Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-0.35 / -0.91%	38.35	38.40	37.90	38.00	38.09	38.00	121,100
12/30/2025	+0.85 / +2.27%	37.60	39.60	37.60	38.35	38.68	38.35	938,600
12/29/2025	+0.50 / +1.35%	37.05	37.75	37.05	37.50	37.40	37.50	327,200
12/26/2025	+0.10 / +0.27%	36.90	37.40	36.45	37.00	36.96	37.00	395,900
12/25/2025	-0.10 / -0.27%	37.10	37.10	36.90	36.90	37.02	36.90	306,400
12/24/2025	-0.25 / -0.67%	37.25	37.45	36.95	37.00	37.08	37.00	195,900
12/23/2025	-0.05 / -0.13%	37.15	37.40	37.05	37.25	37.18	37.25	318,300
12/22/2025	+0.50 / +1.36%	36.80	37.40	36.80	37.30	37.17	37.30	233,600
12/19/2025	-0.10 / -0.27%	37.00	37.00	36.75	36.80	36.88	36.80	163,500
12/18/2025	-0.25 / -0.67%	37.15	37.20	36.85	36.90	36.97	36.90	141,000
12/17/2025	-0.10 / -0.27%	37.25	37.70	37.10	37.15	37.30	37.15	213,300
12/16/2025	+0.90 / +2.48%	36.40	37.25	36.30	37.25	36.75	37.25	258,200
12/15/2025	+0.15 / +0.41%	36.20	36.75	36.20	36.35	36.50	36.35	245,400
12/12/2025	-1.35 / -3.60%	37.55	37.65	35.05	36.20	36.65	36.20	575,100
12/11/2025	-0.10 / -0.27%	37.70	37.75	37.35	37.55	37.53	37.55	146,200
12/10/2025	+0.45 / +1.21%	37.20	37.75	37.05	37.65	37.38	37.65	230,600
12/9/2025	-0.35 / -0.93%	37.55	37.60	36.95	37.20	37.22	37.20	569,200
12/8/2025	-0.55 / -1.44%	38.10	38.20	37.55	37.55	37.77	37.55	580,900
12/5/2025	-0.45 / -1.17%	38.55	38.55	38.10	38.10	38.28	38.10	341,700
12/4/2025	-0.10 / -0.26%	38.80	39.25	38.35	38.55	38.89	38.55	635,600
12/3/2025	+0.20 / +0.52%	38.40	38.80	38.15	38.65	38.43	38.65	494,100
12/2/2025	+0.45 / +1.18%	38.05	38.50	37.80	38.45	38.10	38.45	572,100
12/1/2025	-0.95 / -2.44%	39.40	39.40	38.00	38.00	38.57	38.00	603,900
11/28/2025	-0.80 / -2.01%	39.95	39.95	38.95	38.95	39.33	38.95	827,300
11/27/2025	+1.05 / +2.71%	38.70	39.95	38.60	39.75	39.36	39.75	1,992,600
11/26/2025	+0.40 / +1.04%	38.50	38.70	38.30	38.70	38.46	38.70	158,500
11/25/2025	-0.15 / -0.39%	38.45	39.20	38.00	38.30	38.70	38.30	794,800
11/24/2025	+0.15 / +0.39%	38.45	38.60	38.25	38.45	38.45	38.45	265,300
11/21/2025	+0.10 / +0.26%	38.10	39.00	37.50	38.30	37.94	38.30	504,200
11/20/2025	-0.35 / -0.91%	38.55	39.00	37.90	38.20	38.29	38.20	340,000

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,060,200	7.88	0.38%
ABS	137,600	3.11	0.00%
APC	1,300	6.50	0.00%
APH	132,500	6.35	0.47%
APP	5,100	5.10	0.00%
BMP	57,200	175.00	-0.17%
BQP	900	25.00	3.73%
BRC	200	12.50	0.00%
BRR	6,200	17.50	-2.78%