Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	+1.10 / +2.69%	40.50	42.00	40.50	42.00	41.25	24.22	1,521,600
9/7/2021	-1.75 / -4.10%	42.65	42.65	40.50	40.90	41.89	23.58	1,954,500
9/6/2021	+0.30 / +0.71%	42.90	42.90	41.30	42.65	42.28	24.59	1,267,700
9/1/2021	+0.75 / +1.80%	40.90	42.80	40.80	42.35	42.00	24.42	1,606,100
8/31/2021	-0.20 / -0.48%	41.70	41.80	40.50	41.60	41.22	23.99	1,484,500
8/30/2021	+1.80 / +4.50%	40.00	42.00	40.00	41.80	41.45	24.10	1,622,900
8/27/2021	+1.70 / +4.44%	38.30	40.00	38.30	40.00	39.15	23.06	1,953,600
8/26/2021	+1.90 / +5.22%	36.10	38.50	35.90	38.30	37.54	22.08	2,492,800
8/25/2021	+0.25 / +0.69%	36.70	36.70	35.00	36.40	35.95	20.99	793,500
8/24/2021	+0.85 / +2.41%	35.10	36.50	34.80	36.15	35.53	20.84	948,600
8/23/2021	-2.20 / -5.87%	37.20	37.45	35.20	35.30	36.43	20.35	1,389,100
8/20/2021	-1.50 / -3.85%	38.95	39.30	36.50	37.50	38.30	21.62	1,699,100
8/19/2021	+0.20 / +0.52%	38.90	39.50	38.75	39.00	39.00	22.49	622,700
8/18/2021	+0.10 / +0.26%	38.10	39.70	38.10	38.80	38.90	22.37	908,000
8/17/2021	-1.00 / -2.52%	39.00	39.70	38.40	38.70	38.78	22.31	1,161,600
8/16/2021	-0.30 / -0.75%	40.10	40.60	39.70	39.70	40.06	22.89	911,600
8/13/2021	+0.95 / +2.43%	39.00	40.00	38.00	40.00	39.14	23.06	1,088,200
8/12/2021	+2.55 / +6.99%	36.70	39.05	36.20	39.05	38.27	22.52	2,538,200
8/11/2021	-1.55 / -4.07%	37.30	38.50	36.50	36.50	37.62	21.05	1,351,400
8/10/2021	-0.60 / -1.55%	38.60	39.10	37.60	38.05	38.07	21.94	1,130,100
8/9/2021	+1.15 / +3.07%	37.00	38.95	36.75	38.65	38.30	22.29	771,600
8/6/2021	+0.05 / +0.13%	37.25	38.30	37.00	37.50	37.78	21.62	1,250,600
8/5/2021	+0.20 / +0.54%	37.00	38.00	36.20	37.45	37.12	21.59	939,400
8/4/2021	+0.70 / +1.92%	37.15	37.90	36.55	37.25	37.18	21.48	860,600
8/3/2021	+2.35 / +6.87%	34.20	36.55	33.80	36.55	35.43	21.07	2,490,500
8/2/2021	-0.15 / -0.44%	34.25	34.50	33.30	34.20	34.00	19.72	883,800
7/30/2021	+0.20 / +0.59%	34.15	34.90	34.10	34.35	34.45	19.81	756,700
7/29/2021	-0.05 / -0.15%	34.00	34.30	33.30	34.15	33.83	19.69	837,000
7/28/2021	+0.70 / +2.09%	32.90	34.50	32.90	34.20	33.72	19.72	934,800
7/27/2021	+0.55 / +1.67%	33.60	33.80	32.50	33.50	33.25	19.32	1,162,300

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project