Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	-1.00 / -1.87%	53.00	53.00	50.00	52.60	52.06	8.20	9,200
9/7/2017	+1.30 / +2.49%	52.90	53.80	52.80	53.60	53.17	8.36	2,200
9/6/2017	-1.70 / -3.15%	54.30	54.50	52.30	52.30	53.70	8.15	4,110
9/5/2017	-1.40 / -2.53%	55.00	55.10	54.00	54.00	54.66	8.42	7,400
9/1/2017	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.38	8.57	800
8/31/2017	0.00 / 0.00%	55.50	55.50	55.40	55.40	55.45	8.64	1,700
8/30/2017	0.00 / 0.00%	54.50	55.40	54.50	55.40	55.33	8.64	5,600
8/29/2017	-0.80 / -1.42%	54.50	55.60	54.50	55.40	55.42	8.64	15,000
8/28/2017	-0.30 / -0.53%	56.10	56.20	55.70	56.20	56.07	8.76	10,000
8/25/2017	+0.40 / +0.71%	56.10	56.90	56.00	56.90	56.49	8.87	4,400
8/24/2017	-0.20 / -0.35%	56.70	56.90	56.00	56.50	56.33	8.81	22,100
8/23/2017	-0.80 / -1.39%	57.00	57.00	56.60	56.70	56.97	8.84	14,000
8/22/2017	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.38	8.96	9,400
8/21/2017	+0.80 / +1.41%	56.70	58.00	56.70	57.50	57.52	8.96	10,200
8/18/2017	-0.70 / -1.22%	57.10	57.10	56.50	56.60	56.68	8.82	7,300
8/17/2017	+0.30 / +0.53%	58.00	58.70	56.20	57.30	57.07	8.93	11,700
8/16/2017	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.05	8.89	3,700
8/15/2017	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.39	8.73	6,900
8/14/2017	-0.70 / -1.20%	58.20	58.20	57.50	57.50	57.92	8.96	9,800
8/11/2017	-27.70 / -32.02%	57.00	59.80	57.00	58.80	58.18	9.17	32,291
8/10/2017	-1.40 / -1.59%	89.00	89.00	85.00	86.50	87.50	8.57	22,217
8/9/2017	-2.10 / -2.33%	86.00	89.50	86.00	87.90	88.89	8.71	14,634
8/8/2017	-4.00 / -4.26%	92.00	93.00	90.00	90.00	90.81	8.91	4,100
8/7/2017	+6.40 / +7.31%	89.00	94.00	89.00	94.00	91.72	9.31	18,310
8/4/2017	+2.60 / +3.01%	86.50	88.90	86.50	88.90	87.57	8.81	35,600
8/3/2017	+4.30 / +5.24%	85.00	86.90	84.50	86.30	85.65	8.55	16,999
8/2/2017	+2.00 / +2.50%	81.00	82.00	80.00	82.00	80.98	8.12	11,200
8/1/2017	-1.00 / -1.23%	81.00	81.00	79.50	80.00	80.62	7.92	21,500
7/31/2017	-1.90 / -2.29%	84.00	84.00	81.00	81.00	81.70	8.02	15,500
7/28/2017	-0.50 / -0.60%	82.00	84.50	82.00	82.50	82.92	8.17	10,400

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project