Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	55.00	55.00	52.00	53.80	54.12	50.38	830,200
9/29/2021	+2.30 / +4.47%	51.50	53.90	50.80	53.80	52.36	50.38	851,200
9/28/2021	+1.20 / +2.39%	50.30	51.50	49.60	51.50	50.74	48.23	962,800
9/27/2021	+1.05 / +2.13%	48.90	51.00	48.90	50.30	50.07	47.11	1,508,200
9/24/2021	+0.05 / +0.10%	49.50	50.40	48.50	49.25	49.11	46.12	626,900
9/23/2021	+0.20 / +0.41%	49.50	50.50	48.05	49.20	49.23	46.08	1,083,400
9/22/2021	+3.20 / +6.99%	46.00	49.00	46.00	49.00	48.30	45.89	2,317,800
9/21/2021	+0.15 / +0.33%	44.30	46.50	43.85	45.80	44.96	42.89	1,386,700
9/20/2021	+0.75 / +1.67%	44.50	46.00	44.00	45.65	45.15	42.75	1,760,400
9/17/2021	+0.70 / +1.58%	43.90	45.00	43.40	44.90	44.47	42.05	700,100
9/16/2021	+1.70 / +4.00%	43.40	44.40	42.60	44.20	43.81	41.39	1,293,400
9/15/2021	+0.65 / +1.55%	41.10	42.50	41.00	42.50	41.84	39.80	1,464,400
9/14/2021	-0.05 / -0.12%	42.00	42.30	41.00	41.85	41.47	39.19	721,600
9/13/2021	-0.70 / -1.64%	42.55	42.60	41.35	41.90	41.95	39.24	1,000,900
9/10/2021	+0.30 / +0.71%	42.30	42.90	41.70	42.60	42.25	39.90	1,441,900
9/9/2021	+0.30 / +0.71%	41.50	42.60	41.50	42.30	42.10	39.61	510,700
9/8/2021	+1.10 / +2.69%	40.50	42.00	40.50	42.00	41.25	39.33	1,521,600
9/7/2021	-1.75 / -4.10%	42.65	42.65	40.50	40.90	41.89	38.30	1,954,500
9/6/2021	+0.30 / +0.71%	42.90	42.90	41.30	42.65	42.28	39.94	1,267,700
9/1/2021	+0.75 / +1.80%	40.90	42.80	40.80	42.35	42.00	39.66	1,606,100
8/31/2021	-0.20 / -0.48%	41.70	41.80	40.50	41.60	41.22	38.96	1,484,500
8/30/2021	+1.80 / +4.50%	40.00	42.00	40.00	41.80	41.45	39.15	1,622,900
8/27/2021	+1.70 / +4.44%	38.30	40.00	38.30	40.00	39.15	37.46	1,953,600
8/26/2021	+1.90 / +5.22%	36.10	38.50	35.90	38.30	37.54	35.87	2,492,800
8/25/2021	+0.25 / +0.69%	36.70	36.70	35.00	36.40	35.95	34.09	793,500
8/24/2021	+0.85 / +2.41%	35.10	36.50	34.80	36.15	35.53	33.86	948,600
8/23/2021	-2.20 / -5.87%	37.20	37.45	35.20	35.30	36.43	33.06	1,389,100
8/20/2021	-1.50 / -3.85%	38.95	39.30	36.50	37.50	38.30	35.12	1,699,100
8/19/2021	+0.20 / +0.52%	38.90	39.50	38.75	39.00	39.00	36.52	622,700
8/18/2021	+0.10 / +0.26%	38.10	39.70	38.10	38.80	38.90	36.34	908,000

<<Previous 30 days Next 30 days>>

DPG News

26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project
01/04	DPG: Documents of AGM 2025