Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	0.00 / 0.00%	54.00	54.10	53.00	53.30	53.50	8.31	8,205
9/25/2017	-0.40 / -0.74%	54.00	54.50	53.30	53.30	54.14	8.31	11,400
9/22/2017	-0.20 / -0.37%	54.00	54.00	53.40	53.40	53.68	8.32	11,800
9/21/2017	-0.10 / -0.19%	53.00	53.60	53.00	53.60	53.44	8.36	1,200
9/20/2017	+0.20 / +0.37%	54.00	54.00	53.00	53.70	53.63	8.37	9,600
9/19/2017	+0.70 / +1.33%	53.60	53.60	53.50	53.50	53.55	8.34	5,938
9/18/2017	0.00 / 0.00%	53.50	54.00	52.80	52.80	53.31	8.23	11,115
9/15/2017	+1.20 / +2.32%	51.50	53.00	51.50	53.00	52.80	8.26	13,620
9/14/2017	-0.20 / -0.38%	52.30	52.30	51.80	51.80	51.97	8.07	1,900
9/13/2017	+2.00 / +4.00%	52.00	52.50	51.10	52.00	52.12	8.11	14,515
9/12/2017	-2.10 / -4.03%	52.50	52.50	50.00	50.00	50.70	7.79	5,000
9/11/2017	0.00 / 0.00%	53.50	53.50	52.00	52.10	53.28	8.12	5,700
9/8/2017	-1.00 / -1.87%	53.00	53.00	50.00	52.60	52.06	8.20	9,200
9/7/2017	+1.30 / +2.49%	52.90	53.80	52.80	53.60	53.17	8.36	2,200
9/6/2017	-1.70 / -3.15%	54.30	54.50	52.30	52.30	53.70	8.15	4,110
9/5/2017	-1.40 / -2.53%	55.00	55.10	54.00	54.00	54.66	8.42	7,400
9/1/2017	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.38	8.57	800
8/31/2017	0.00 / 0.00%	55.50	55.50	55.40	55.40	55.45	8.64	1,700
8/30/2017	0.00 / 0.00%	54.50	55.40	54.50	55.40	55.33	8.64	5,600
8/29/2017	-0.80 / -1.42%	54.50	55.60	54.50	55.40	55.42	8.64	15,000
8/28/2017	-0.30 / -0.53%	56.10	56.20	55.70	56.20	56.07	8.76	10,000
8/25/2017	+0.40 / +0.71%	56.10	56.90	56.00	56.90	56.49	8.87	4,400
8/24/2017	-0.20 / -0.35%	56.70	56.90	56.00	56.50	56.33	8.81	22,100
8/23/2017	-0.80 / -1.39%	57.00	57.00	56.60	56.70	56.97	8.84	14,000
8/22/2017	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.38	8.96	9,400
8/21/2017	+0.80 / +1.41%	56.70	58.00	56.70	57.50	57.52	8.96	10,200
8/18/2017	-0.70 / -1.22%	57.10	57.10	56.50	56.60	56.68	8.82	7,300
8/17/2017	+0.30 / +0.53%	58.00	58.70	56.20	57.30	57.07	8.93	11,700
8/16/2017	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.05	8.89	3,700
8/15/2017	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.39	8.73	6,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project