Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	+1.30 / +3.00%	43.00	44.60	42.60	44.60	44.03	28.01	139,380
9/24/2019	+0.60 / +1.41%	42.50	43.50	42.50	43.30	43.18	27.19	85,690
9/23/2019	+0.20 / +0.47%	42.50	43.50	42.10	42.70	42.85	26.81	64,720
9/20/2019	-0.50 / -1.16%	43.00	43.00	42.05	42.50	42.56	26.69	182,670
9/19/2019	-1.25 / -2.82%	44.00	44.75	42.90	43.00	43.37	27.00	322,410
9/18/2019	-0.30 / -0.67%	44.85	45.10	44.25	44.25	44.59	27.79	107,440
9/17/2019	-0.25 / -0.56%	44.65	45.00	44.50	44.55	44.66	27.98	65,470
9/16/2019	+0.65 / +1.47%	44.40	45.50	44.05	44.80	44.91	28.13	140,780
9/13/2019	+0.75 / +1.73%	43.45	44.20	42.20	44.15	43.41	27.73	110,760
9/12/2019	+0.90 / +2.12%	43.00	43.55	43.00	43.40	43.26	27.25	79,660
9/11/2019	+0.70 / +1.67%	41.80	43.00	41.00	42.50	42.16	26.69	121,430
9/10/2019	-1.90 / -4.35%	43.70	43.70	41.00	41.80	42.07	26.25	282,420
9/9/2019	-0.80 / -1.80%	44.05	44.60	43.70	43.70	44.13	27.44	174,210
9/6/2019	+0.05 / +0.11%	44.45	45.90	44.45	44.50	44.94	27.95	175,990
9/5/2019	+1.95 / +4.59%	43.50	44.45	42.50	44.45	43.59	27.91	212,570
9/4/2019	-1.30 / -2.97%	43.20	43.80	41.70	42.50	42.44	26.69	516,180
9/3/2019	-0.95 / -2.12%	44.00	46.40	42.80	43.80	44.07	27.51	331,230
8/30/2019	-3.35 / -6.96%	48.10	48.60	44.75	44.75	46.11	28.10	1,033,200
8/29/2019	-3.10 / -6.05%	51.00	51.40	47.65	48.10	49.34	30.21	938,820
8/28/2019	-2.20 / -4.12%	53.50	53.50	50.80	51.20	52.09	32.15	407,360
8/27/2019	+0.10 / +0.19%	54.30	54.30	52.70	53.40	53.67	33.53	310,380
8/26/2019	+0.40 / +0.76%	53.20	54.00	52.50	53.30	53.09	33.47	390,800
8/23/2019	-0.20 / -0.38%	53.00	53.50	51.20	52.90	52.58	33.22	508,020
8/22/2019	+1.00 / +1.92%	52.10	54.20	52.10	53.10	53.36	33.35	338,010
8/21/2019	-0.40 / -0.76%	52.50	54.30	51.90	52.10	52.92	32.72	435,590
8/20/2019	+3.40 / +6.92%	50.20	52.50	50.00	52.50	51.67	32.97	820,300
8/19/2019	+1.00 / +2.08%	48.10	49.45	48.10	49.10	49.00	30.83	287,270
8/16/2019	+1.10 / +2.34%	47.00	49.30	46.90	48.10	47.81	30.21	794,490
8/15/2019	0.00 / 0.00%	46.05	47.40	46.05	47.00	46.87	29.52	554,520
8/14/2019	-1.00 / -2.08%	48.30	49.00	46.50	47.00	47.64	29.52	578,410

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project